Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | 0 | 8.786,63 |
18.09.24 22:10:00 | 0 | 8.765,63 |
17.09.24 22:10:00 | 0 | 8.682,88 |
16.09.24 22:10:00 | 0 | 8.671,82 |
13.09.24 22:10:00 | 0 | 8.615,04 |
12.09.24 22:10:00 | 0 | 8.492,06 |
11.09.24 22:10:00 | 0 | 8.546,23 |
10.09.24 22:10:00 | 0 | 8.569,10 |
09.09.24 22:10:00 | 0 | 8.476,72 |
06.09.24 22:10:00 | 0 | 8.641,55 |
05.09.24 22:10:00 | 0 | 8.530,32 |
04.09.24 22:10:00 | 0 | 8.558,75 |
03.09.24 22:10:00 | 0 | 8.710,98 |
02.09.24 22:10:00 | 0 | 8.700,80 |
30.08.24 22:10:00 | 0 | 8.636,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:10:00 | 0 | 8.607,57 |
28.08.24 22:10:00 | 0 | 8.626,76 |
27.08.24 22:10:00 | 0 | 8.587,36 |
26.08.24 22:10:00 | 0 | 8.599,07 |
23.08.24 22:10:00 | 0 | 8.514,95 |
22.08.24 22:10:00 | 0 | 8.530,48 |
21.08.24 22:10:00 | 0 | 8.496,55 |
20.08.24 22:10:00 | 0 | 8.562,25 |
Keine Daten verfügbar