Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:05 | 0 | 105,02 |
18.09.24 08:22:42 | 0 | 103,82 |
17.09.24 09:35:30 | 0 | 103,66 |
16.09.24 08:19:30 | 0 | 102,60 |
13.09.24 09:48:07 | 0 | 102,28 |
12.09.24 09:16:29 | 0 | 101,70 |
11.09.24 08:33:31 | 0 | 100,68 |
10.09.24 08:33:19 | 0 | 101,52 |
09.09.24 08:56:24 | 0 | 100,64 |
06.09.24 08:18:29 | 0 | 101,84 |
05.09.24 08:40:43 | 0 | 100,60 |
04.09.24 08:16:07 | 0 | 100,06 |
03.09.24 09:05:55 | 0 | 103,76 |
02.09.24 09:04:52 | 0 | 103,26 |
30.08.24 09:09:27 | 0 | 103,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:09:50 | 0 | 102,24 |
28.08.24 09:11:03 | 0 | 102,24 |
27.08.24 09:28:55 | 0 | 101,48 |
26.08.24 09:35:39 | 0 | 101,10 |
23.08.24 09:09:58 | 0 | 101,10 |
22.08.24 09:09:46 | 0 | 100,12 |
21.08.24 09:07:59 | 0 | 99,55 |
20.08.24 09:11:51 | 0 | 100,72 |
Keine Daten verfügbar