Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | 0 | 104,32 |
20.12.24 22:10:00 | 0 | 105,50 |
19.12.24 22:10:00 | 0 | 106,62 |
18.12.24 22:10:00 | 0 | 105,94 |
17.12.24 22:10:00 | 0 | 107,58 |
16.12.24 22:10:00 | 0 | 107,42 |
13.12.24 22:10:00 | 0 | 106,96 |
12.12.24 22:10:00 | 0 | 106,94 |
11.12.24 22:10:00 | 0 | 106,94 |
10.12.24 22:10:00 | 0 | 106,76 |
09.12.24 22:10:00 | 0 | 106,30 |
06.12.24 22:10:00 | 0 | 106,50 |
05.12.24 22:10:00 | 0 | 103,36 |
04.12.24 22:10:00 | 0 | 102,62 |
03.12.24 22:10:00 | 0 | 101,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 22:10:00 | 0 | 100,64 |
29.11.24 22:10:00 | 0 | 100,70 |
28.11.24 22:10:00 | 0 | 100,24 |
27.11.24 22:10:00 | 0 | 100,72 |
26.11.24 22:10:00 | 0 | 101,78 |
25.11.24 22:10:00 | 0 | 101,78 |
Keine Daten verfügbar