Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 22:10:00 | 0 | 115,54 |
21.01.25 22:10:00 | 0 | 115,54 |
20.01.25 22:10:00 | 0 | 114,26 |
17.01.25 22:10:00 | 0 | 113,58 |
16.01.25 22:10:00 | 0 | 112,74 |
15.01.25 22:10:00 | 0 | 112,04 |
14.01.25 22:10:00 | 0 | 110,20 |
13.01.25 22:10:00 | 0 | 109,50 |
10.01.25 22:10:00 | 0 | 108,26 |
09.01.25 22:10:00 | 0 | 108,92 |
08.01.25 22:10:00 | 0 | 109,20 |
07.01.25 22:10:00 | 0 | 108,44 |
06.01.25 22:10:00 | 75 | 106,14 |
03.01.25 22:10:00 | 0 | 106,14 |
02.01.25 22:10:00 | 0 | 105,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 22:10:00 | 0 | 105,78 |
30.12.24 22:10:00 | 0 | 105,78 |
27.12.24 22:10:00 | 0 | 104,44 |
26.12.24 22:10:00 | 0 | 104,32 |
24.12.24 22:10:00 | 0 | 104,32 |
23.12.24 22:10:00 | 0 | 104,32 |
Keine Daten verfügbar