Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:30:45 | 0 | 102,080 |
28.08.24 09:15:52 | 0 | 102,220 |
28.08.24 08:45:39 | 0 | 102,160 |
28.08.24 08:30:44 | 0 | 102,280 |
28.08.24 08:15:42 | 0 | 102,300 |
28.08.24 08:01:30 | 0 | 102,220 |
27.08.24 21:56:40 | 0 | 102,120 |
27.08.24 21:45:33 | 0 | 102,160 |
27.08.24 21:30:41 | 0 | 102,180 |
27.08.24 21:15:21 | 0 | 102,180 |
27.08.24 21:00:39 | 0 | 102,160 |
27.08.24 20:45:33 | 0 | 102,140 |
27.08.24 20:30:43 | 0 | 102,120 |
27.08.24 20:15:19 | 0 | 102,120 |
27.08.24 20:00:39 | 0 | 102,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:45:37 | 0 | 102,120 |
27.08.24 19:30:41 | 0 | 102,100 |
27.08.24 19:15:19 | 0 | 102,040 |
27.08.24 19:00:40 | 0 | 102,040 |
27.08.24 18:45:31 | 0 | 102,020 |
27.08.24 18:30:36 | 0 | 101,980 |
27.08.24 18:15:32 | 0 | 102,020 |
27.08.24 18:00:37 | 0 | 101,980 |
27.08.24 17:45:31 | 0 | 101,940 |
27.08.24 17:30:42 | 0 | 101,860 |
27.08.24 17:15:28 | 0 | 102,040 |
27.08.24 17:00:47 | 0 | 102,100 |
27.08.24 16:45:31 | 0 | 101,980 |
27.08.24 16:30:34 | 0 | 102,160 |
27.08.24 16:15:29 | 0 | 102,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:00:35 | 0 | 102,080 |
27.08.24 15:45:28 | 0 | 102,060 |
27.08.24 15:30:37 | 0 | 102,080 |
27.08.24 15:15:38 | 0 | 102,000 |
27.08.24 15:00:43 | 0 | 101,940 |
27.08.24 14:45:30 | 0 | 102,060 |
27.08.24 14:41:59 | 0 | 102,120 |
27.08.24 14:35:31 | 0 | 102,140 |
27.08.24 14:30:37 | 0 | 102,180 |
27.08.24 14:15:31 | 0 | 102,180 |
27.08.24 14:00:44 | 0 | 102,100 |
27.08.24 13:45:42 | 0 | 102,140 |
27.08.24 13:30:38 | 0 | 102,100 |
27.08.24 13:15:22 | 0 | 102,000 |
27.08.24 13:00:35 | 0 | 102,000 |