Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:00:23 | 0 | 101,980 |
28.08.24 18:45:18 | 0 | 101,960 |
28.08.24 18:30:24 | 0 | 101,920 |
28.08.24 18:15:20 | 0 | 101,980 |
28.08.24 18:00:21 | 0 | 101,980 |
28.08.24 17:45:18 | 0 | 101,960 |
28.08.24 17:30:23 | 0 | 101,840 |
28.08.24 17:15:13 | 0 | 102,240 |
28.08.24 17:00:31 | 0 | 102,240 |
28.08.24 16:45:20 | 0 | 102,280 |
28.08.24 16:30:25 | 0 | 101,980 |
28.08.24 16:15:20 | 0 | 102,200 |
28.08.24 16:00:23 | 0 | 102,200 |
28.08.24 15:45:22 | 0 | 101,960 |
28.08.24 15:30:27 | 0 | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:15:29 | 0 | 101,720 |
28.08.24 15:00:32 | 0 | 101,660 |
28.08.24 14:45:24 | 0 | 101,680 |
28.08.24 14:41:56 | 0 | 101,680 |
28.08.24 14:35:27 | 0 | 101,640 |
28.08.24 14:30:35 | 0 | 101,560 |
28.08.24 14:15:27 | 0 | 101,660 |
28.08.24 14:00:46 | 0 | 101,680 |
28.08.24 13:45:36 | 0 | 101,720 |
28.08.24 13:30:34 | 0 | 101,760 |
28.08.24 13:15:24 | 0 | 101,700 |
28.08.24 13:00:35 | 0 | 101,500 |
28.08.24 12:45:18 | 0 | 101,580 |
28.08.24 12:30:33 | 0 | 101,800 |
28.08.24 12:15:43 | 0 | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:45:28 | 0 | 101,960 |
28.08.24 11:30:43 | 0 | 102,040 |
28.08.24 11:00:46 | 0 | 102,020 |
28.08.24 10:30:35 | 0 | 102,180 |
28.08.24 09:30:45 | 0 | 102,080 |
28.08.24 09:15:52 | 0 | 102,220 |
28.08.24 08:45:39 | 0 | 102,160 |
28.08.24 08:30:44 | 0 | 102,280 |
28.08.24 08:15:42 | 0 | 102,300 |
28.08.24 08:01:30 | 0 | 102,220 |
27.08.24 21:56:40 | 0 | 102,120 |
27.08.24 21:45:33 | 0 | 102,160 |
27.08.24 21:30:41 | 0 | 102,180 |
27.08.24 21:15:21 | 0 | 102,180 |
27.08.24 21:00:39 | 0 | 102,160 |