Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:45:23 | 0 | 101,900 |
27.08.24 12:30:33 | 0 | 101,800 |
27.08.24 12:15:54 | 0 | 101,640 |
27.08.24 11:45:29 | 0 | 101,900 |
27.08.24 11:30:44 | 0 | 102,120 |
27.08.24 11:00:46 | 0 | 102,100 |
27.08.24 10:30:35 | 0 | 101,980 |
27.08.24 09:30:44 | 0 | 101,520 |
27.08.24 09:15:50 | 0 | 101,600 |
27.08.24 08:45:38 | 0 | 101,140 |
27.08.24 08:30:34 | 0 | 101,080 |
27.08.24 08:15:40 | 0 | 101,160 |
27.08.24 08:01:24 | 0 | 101,160 |
26.08.24 21:56:38 | 0 | 101,140 |
26.08.24 21:45:29 | 0 | 101,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:30:32 | 0 | 101,120 |
26.08.24 21:15:19 | 0 | 101,120 |
26.08.24 21:00:37 | 0 | 101,140 |
26.08.24 20:45:34 | 0 | 101,160 |
26.08.24 20:30:39 | 0 | 101,080 |
26.08.24 20:15:21 | 0 | 101,060 |
26.08.24 20:00:36 | 0 | 101,040 |
26.08.24 19:45:32 | 0 | 101,060 |
26.08.24 19:30:39 | 0 | 101,100 |
26.08.24 19:15:22 | 0 | 101,100 |
26.08.24 19:00:40 | 0 | 101,120 |
26.08.24 18:45:37 | 0 | 101,120 |
26.08.24 18:30:40 | 0 | 101,100 |
26.08.24 18:15:36 | 0 | 101,080 |
26.08.24 18:00:38 | 0 | 100,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:45:32 | 0 | 101,280 |
26.08.24 17:30:42 | 0 | 101,280 |
26.08.24 17:15:26 | 0 | 101,320 |
26.08.24 17:00:44 | 0 | 101,300 |
26.08.24 16:45:33 | 0 | 101,320 |
26.08.24 16:30:38 | 0 | 101,400 |
26.08.24 16:15:34 | 0 | 101,280 |
26.08.24 16:00:37 | 0 | 101,360 |
26.08.24 15:45:31 | 0 | 101,220 |
26.08.24 15:30:34 | 0 | 101,000 |
26.08.24 15:15:33 | 0 | 101,360 |
26.08.24 15:00:38 | 0 | 101,440 |
26.08.24 14:45:26 | 0 | 101,460 |
26.08.24 14:41:54 | 0 | 101,500 |
26.08.24 14:35:29 | 0 | 101,540 |