Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:30:34 | 0 | 101,520 |
26.08.24 14:15:28 | 0 | 101,520 |
26.08.24 14:00:37 | 0 | 101,540 |
26.08.24 13:45:34 | 0 | 101,440 |
26.08.24 13:30:33 | 0 | 101,480 |
26.08.24 13:15:39 | 0 | 101,420 |
26.08.24 13:00:31 | 0 | 101,320 |
26.08.24 12:45:16 | 0 | 101,360 |
26.08.24 12:30:28 | 0 | 101,440 |
26.08.24 12:15:44 | 0 | 101,400 |
26.08.24 11:45:29 | 0 | 101,200 |
26.08.24 11:30:39 | 0 | 101,320 |
26.08.24 11:00:38 | 0 | 101,340 |
26.08.24 10:30:30 | 0 | 101,300 |
26.08.24 09:30:37 | 0 | 101,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:15:28 | 0 | 101,260 |
26.08.24 08:45:31 | 0 | 101,040 |
26.08.24 08:30:29 | 0 | 101,080 |
26.08.24 08:15:35 | 0 | 101,120 |
26.08.24 08:01:20 | 0 | 100,880 |
23.08.24 21:56:40 | 0 | 101,220 |
23.08.24 21:45:32 | 0 | 101,180 |
23.08.24 21:30:35 | 0 | 101,200 |
23.08.24 21:15:19 | 0 | 101,140 |
23.08.24 21:00:36 | 0 | 101,100 |
23.08.24 20:45:31 | 0 | 101,140 |
23.08.24 20:30:41 | 0 | 101,100 |
23.08.24 20:15:17 | 0 | 101,040 |
23.08.24 20:00:39 | 0 | 101,160 |
23.08.24 19:45:30 | 0 | 101,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:30:38 | 0 | 101,200 |
23.08.24 19:15:18 | 0 | 101,180 |
23.08.24 19:00:37 | 0 | 101,160 |
23.08.24 18:45:30 | 0 | 101,060 |
23.08.24 18:30:38 | 0 | 101,000 |
23.08.24 18:15:32 | 0 | 101,100 |
23.08.24 18:00:34 | 0 | 101,180 |
23.08.24 17:45:30 | 0 | 101,220 |
23.08.24 17:30:40 | 0 | 101,120 |
23.08.24 17:15:27 | 0 | 101,320 |
23.08.24 17:00:44 | 0 | 101,220 |
23.08.24 16:45:28 | 0 | 101,400 |
23.08.24 16:30:35 | 0 | 101,380 |
23.08.24 16:15:23 | 0 | 101,340 |
23.08.24 16:00:37 | 0 | 101,160 |