Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:30:27 | 0 | 102,300 |
29.08.24 17:15:19 | 0 | 102,620 |
29.08.24 17:00:28 | 0 | 102,720 |
29.08.24 16:45:18 | 0 | 102,780 |
29.08.24 16:30:23 | 0 | 102,820 |
29.08.24 16:15:16 | 0 | 102,880 |
29.08.24 16:00:22 | 0 | 102,700 |
29.08.24 15:45:19 | 0 | 102,660 |
29.08.24 15:30:21 | 0 | 103,020 |
29.08.24 15:15:23 | 0 | 102,980 |
29.08.24 15:00:31 | 0 | 102,960 |
29.08.24 14:45:20 | 0 | 102,860 |
29.08.24 14:41:40 | 0 | 102,900 |
29.08.24 14:35:20 | 0 | 103,000 |
29.08.24 14:30:25 | 0 | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:15:19 | 0 | 102,860 |
29.08.24 14:00:30 | 0 | 102,940 |
29.08.24 13:45:27 | 0 | 102,960 |
29.08.24 13:30:31 | 0 | 102,900 |
29.08.24 13:15:18 | 0 | 102,880 |
29.08.24 13:00:29 | 0 | 102,920 |
29.08.24 12:45:18 | 0 | 102,860 |
29.08.24 12:30:31 | 0 | 102,860 |
29.08.24 12:15:50 | 0 | 102,880 |
29.08.24 11:45:27 | 0 | 103,020 |
29.08.24 11:30:44 | 0 | 103,020 |
29.08.24 11:00:44 | 0 | 102,740 |
29.08.24 10:30:37 | 0 | 102,520 |
29.08.24 09:30:42 | 0 | 102,560 |
29.08.24 09:15:47 | 0 | 102,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:45:36 | 0 | 101,880 |
29.08.24 08:30:38 | 0 | 101,820 |
29.08.24 08:15:40 | 0 | 101,880 |
29.08.24 08:01:24 | 0 | 102,020 |
28.08.24 21:56:36 | 0 | 101,960 |
28.08.24 21:45:21 | 0 | 102,000 |
28.08.24 21:30:25 | 0 | 101,960 |
28.08.24 21:15:14 | 0 | 101,920 |
28.08.24 21:00:26 | 0 | 101,940 |
28.08.24 20:45:22 | 0 | 101,820 |
28.08.24 20:30:26 | 0 | 101,820 |
28.08.24 20:15:13 | 0 | 101,840 |
28.08.24 20:00:28 | 0 | 101,780 |
28.08.24 19:45:20 | 0 | 101,920 |
28.08.24 19:30:20 | 0 | 101,920 |