Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:30:42 | 0 | 103,920 |
02.09.24 14:15:36 | 0 | 103,860 |
02.09.24 14:00:41 | 0 | 103,820 |
02.09.24 13:45:35 | 0 | 103,960 |
02.09.24 13:30:29 | 0 | 103,940 |
02.09.24 13:15:14 | 0 | 103,960 |
02.09.24 13:00:26 | 0 | 103,800 |
02.09.24 12:45:13 | 0 | 103,820 |
02.09.24 12:30:26 | 0 | 103,860 |
02.09.24 12:15:31 | 0 | 103,880 |
02.09.24 11:45:24 | 0 | 103,880 |
02.09.24 11:30:38 | 0 | 103,860 |
02.09.24 11:00:41 | 0 | 103,700 |
02.09.24 10:30:33 | 0 | 103,580 |
02.09.24 09:30:41 | 0 | 102,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:15:49 | 0 | 103,080 |
02.09.24 08:45:37 | 0 | 103,260 |
02.09.24 08:30:36 | 0 | 103,200 |
02.09.24 08:15:43 | 0 | 103,200 |
02.09.24 08:01:22 | 0 | 103,380 |
30.08.24 21:56:39 | 0 | 103,520 |
30.08.24 21:45:30 | 0 | 103,380 |
30.08.24 21:30:33 | 0 | 103,360 |
30.08.24 21:15:15 | 0 | 103,280 |
30.08.24 21:00:29 | 0 | 103,340 |
30.08.24 20:45:23 | 0 | 103,340 |
30.08.24 20:30:29 | 0 | 103,280 |
30.08.24 20:15:15 | 0 | 103,280 |
30.08.24 20:00:30 | 0 | 103,220 |
30.08.24 19:45:24 | 0 | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:30:30 | 0 | 103,240 |
30.08.24 19:15:13 | 0 | 103,240 |
30.08.24 19:00:31 | 0 | 103,240 |
30.08.24 18:45:26 | 0 | 103,160 |
30.08.24 18:30:31 | 0 | 103,260 |
30.08.24 18:15:26 | 0 | 103,280 |
30.08.24 18:00:28 | 0 | 103,260 |
30.08.24 17:45:23 | 0 | 103,320 |
30.08.24 17:30:33 | 0 | 103,040 |
30.08.24 17:15:25 | 0 | 103,400 |
30.08.24 17:00:30 | 0 | 103,360 |
30.08.24 16:45:21 | 0 | 103,280 |
30.08.24 16:30:26 | 0 | 103,340 |
30.08.24 16:15:23 | 0 | 103,240 |
30.08.24 16:00:35 | 0 | 103,360 |