Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:45:40 | 0 | 103,340 |
03.09.24 08:30:45 | 0 | 103,320 |
03.09.24 08:15:42 | 0 | 103,320 |
03.09.24 08:01:24 | 0 | 103,280 |
02.09.24 21:56:47 | 0 | 103,400 |
02.09.24 21:45:30 | 0 | 103,360 |
02.09.24 21:30:43 | 0 | 103,400 |
02.09.24 21:15:30 | 0 | 103,400 |
02.09.24 21:00:41 | 0 | 103,400 |
02.09.24 20:45:34 | 0 | 103,380 |
02.09.24 20:30:44 | 0 | 103,400 |
02.09.24 20:22:50 | 11 | 103,420 |
02.09.24 20:15:26 | 0 | 103,420 |
02.09.24 20:00:39 | 0 | 103,420 |
02.09.24 19:45:29 | 0 | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:30:39 | 0 | 103,360 |
02.09.24 19:15:26 | 0 | 103,360 |
02.09.24 19:00:42 | 0 | 103,340 |
02.09.24 18:45:30 | 0 | 103,380 |
02.09.24 18:30:42 | 0 | 103,400 |
02.09.24 18:15:44 | 0 | 103,420 |
02.09.24 18:00:40 | 0 | 103,340 |
02.09.24 17:45:37 | 0 | 103,380 |
02.09.24 17:30:45 | 0 | 103,220 |
02.09.24 17:15:38 | 0 | 103,560 |
02.09.24 17:00:55 | 0 | 103,580 |
02.09.24 16:45:39 | 0 | 103,520 |
02.09.24 16:30:49 | 0 | 103,400 |
02.09.24 16:15:41 | 0 | 103,420 |
02.09.24 16:00:48 | 0 | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:45:34 | 0 | 103,400 |
02.09.24 15:30:46 | 0 | 103,680 |
02.09.24 15:15:51 | 0 | 103,880 |
02.09.24 15:00:48 | 0 | 103,980 |
02.09.24 14:45:39 | 0 | 104,020 |
02.09.24 14:42:04 | 0 | 104,020 |
02.09.24 14:35:36 | 0 | 103,980 |
02.09.24 14:30:42 | 0 | 103,920 |
02.09.24 14:15:36 | 0 | 103,860 |
02.09.24 14:00:41 | 0 | 103,820 |
02.09.24 13:45:35 | 0 | 103,960 |
02.09.24 13:30:29 | 0 | 103,940 |
02.09.24 13:15:14 | 0 | 103,960 |
02.09.24 13:00:26 | 0 | 103,800 |
02.09.24 12:45:13 | 0 | 103,820 |