Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:15:28 | 0 | 101,860 |
06.09.24 16:00:41 | 0 | 101,900 |
06.09.24 15:45:34 | 0 | 102,220 |
06.09.24 15:30:41 | 0 | 102,220 |
06.09.24 15:15:38 | 0 | 102,280 |
06.09.24 15:00:41 | 0 | 101,940 |
06.09.24 14:45:36 | 0 | 101,620 |
06.09.24 14:41:58 | 0 | 101,640 |
06.09.24 14:35:37 | 0 | 101,740 |
06.09.24 14:30:39 | 0 | 102,260 |
06.09.24 14:15:31 | 0 | 101,660 |
06.09.24 14:00:44 | 0 | 101,620 |
06.09.24 13:45:36 | 0 | 101,420 |
06.09.24 13:30:38 | 0 | 101,520 |
06.09.24 13:15:21 | 0 | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:00:32 | 0 | 101,280 |
06.09.24 12:46:11 | 0 | 101,300 |
06.09.24 12:15:32 | 0 | 101,380 |
06.09.24 11:45:28 | 0 | 101,320 |
06.09.24 11:30:42 | 0 | 101,340 |
06.09.24 11:00:42 | 0 | 101,000 |
06.09.24 10:30:34 | 0 | 101,320 |
06.09.24 09:30:50 | 0 | 101,140 |
06.09.24 09:15:49 | 0 | 100,980 |
06.09.24 08:45:38 | 0 | 101,740 |
06.09.24 08:30:38 | 0 | 101,800 |
06.09.24 08:15:43 | 0 | 101,840 |
06.09.24 08:01:26 | 0 | 101,900 |
05.09.24 21:56:41 | 0 | 102,040 |
05.09.24 21:45:34 | 0 | 102,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:30:38 | 0 | 102,120 |
05.09.24 21:15:17 | 0 | 102,100 |
05.09.24 21:00:38 | 0 | 102,280 |
05.09.24 20:45:28 | 0 | 102,240 |
05.09.24 20:30:38 | 0 | 102,220 |
05.09.24 20:15:17 | 0 | 102,300 |
05.09.24 20:00:38 | 0 | 102,320 |
05.09.24 19:45:28 | 0 | 102,160 |
05.09.24 19:30:36 | 0 | 102,060 |
05.09.24 19:15:17 | 0 | 102,080 |
05.09.24 19:00:37 | 0 | 102,100 |
05.09.24 18:45:26 | 0 | 102,020 |
05.09.24 18:30:36 | 0 | 101,980 |
05.09.24 18:15:31 | 0 | 101,960 |
05.09.24 18:00:36 | 0 | 101,920 |