Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:30 | 0 | 101,220 |
11.09.24 21:30:38 | 0 | 101,260 |
11.09.24 21:15:18 | 0 | 101,200 |
11.09.24 21:00:35 | 0 | 101,100 |
11.09.24 20:45:28 | 0 | 101,200 |
11.09.24 20:30:37 | 0 | 101,040 |
11.09.24 20:15:17 | 0 | 100,980 |
11.09.24 20:00:40 | 0 | 100,900 |
11.09.24 19:45:31 | 0 | 100,800 |
11.09.24 19:30:39 | 0 | 100,740 |
11.09.24 19:15:20 | 0 | 100,720 |
11.09.24 19:00:36 | 0 | 100,640 |
11.09.24 18:45:29 | 0 | 100,640 |
11.09.24 18:30:36 | 0 | 100,640 |
11.09.24 18:15:30 | 0 | 100,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:00:36 | 0 | 100,400 |
11.09.24 17:45:28 | 0 | 100,480 |
11.09.24 17:30:37 | 0 | 100,140 |
11.09.24 17:15:22 | 0 | 100,500 |
11.09.24 17:00:41 | 0 | 100,100 |
11.09.24 16:45:26 | 0 | 99,900 |
11.09.24 16:30:36 | 0 | 99,490 |
11.09.24 16:15:27 | 0 | 100,920 |
11.09.24 16:00:37 | 0 | 100,900 |
11.09.24 15:45:29 | 0 | 101,000 |
11.09.24 15:30:38 | 0 | 101,140 |
11.09.24 15:15:40 | 0 | 101,340 |
11.09.24 15:00:50 | 0 | 100,780 |
11.09.24 14:45:34 | 0 | 100,760 |
11.09.24 14:41:59 | 0 | 100,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:35:42 | 0 | 100,400 |
11.09.24 14:30:42 | 0 | 100,240 |
11.09.24 14:15:35 | 0 | 100,560 |
11.09.24 14:00:48 | 0 | 100,660 |
11.09.24 13:45:41 | 0 | 100,900 |
11.09.24 13:30:38 | 0 | 100,820 |
11.09.24 13:15:23 | 0 | 100,660 |
11.09.24 13:00:37 | 0 | 100,660 |
11.09.24 12:45:25 | 0 | 100,740 |
11.09.24 12:30:38 | 0 | 100,700 |
11.09.24 12:15:52 | 0 | 100,720 |
11.09.24 11:45:28 | 0 | 100,040 |
11.09.24 11:30:46 | 0 | 100,200 |
11.09.24 11:00:50 | 0 | 100,780 |
11.09.24 10:30:36 | 0 | 101,320 |