Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:45:26 | 0 | 102,240 |
12.09.24 19:30:36 | 0 | 102,220 |
12.09.24 19:15:15 | 0 | 102,220 |
12.09.24 19:00:39 | 0 | 102,180 |
12.09.24 18:45:31 | 0 | 102,020 |
12.09.24 18:30:39 | 0 | 101,940 |
12.09.24 18:15:31 | 0 | 101,900 |
12.09.24 18:00:39 | 0 | 101,820 |
12.09.24 17:45:31 | 0 | 101,900 |
12.09.24 17:30:41 | 0 | 101,740 |
12.09.24 17:15:26 | 0 | 102,020 |
12.09.24 17:00:49 | 0 | 101,800 |
12.09.24 16:45:30 | 0 | 101,880 |
12.09.24 16:30:35 | 0 | 101,720 |
12.09.24 16:15:27 | 0 | 101,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:41 | 0 | 101,280 |
12.09.24 15:45:31 | 0 | 101,420 |
12.09.24 15:30:37 | 0 | 101,620 |
12.09.24 15:15:38 | 0 | 101,940 |
12.09.24 15:00:41 | 0 | 101,620 |
12.09.24 14:45:31 | 0 | 101,920 |
12.09.24 14:41:57 | 0 | 101,860 |
12.09.24 14:35:41 | 0 | 101,820 |
12.09.24 14:30:43 | 0 | 102,120 |
12.09.24 14:15:30 | 0 | 102,100 |
12.09.24 14:00:43 | 0 | 102,300 |
12.09.24 13:45:37 | 0 | 102,180 |
12.09.24 13:30:37 | 0 | 102,220 |
12.09.24 13:15:22 | 0 | 102,220 |
12.09.24 13:00:34 | 0 | 102,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:21 | 0 | 102,340 |
12.09.24 12:30:36 | 0 | 102,200 |
12.09.24 12:15:47 | 0 | 102,380 |
12.09.24 11:45:26 | 0 | 102,300 |
12.09.24 11:30:43 | 0 | 102,480 |
12.09.24 11:00:40 | 0 | 102,120 |
12.09.24 10:30:36 | 0 | 102,180 |
12.09.24 09:30:41 | 0 | 102,320 |
12.09.24 09:15:46 | 0 | 101,700 |
12.09.24 08:45:39 | 0 | 101,460 |
12.09.24 08:30:37 | 0 | 101,620 |
12.09.24 08:15:39 | 0 | 101,700 |
12.09.24 08:01:44 | 0 | 101,620 |
11.09.24 21:56:43 | 0 | 101,300 |
11.09.24 21:45:30 | 0 | 101,220 |