Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:41:58 | 0 | 101,640 |
09.09.24 14:35:38 | 0 | 101,640 |
09.09.24 14:30:38 | 0 | 101,580 |
09.09.24 14:15:30 | 0 | 101,800 |
09.09.24 14:00:46 | 0 | 101,980 |
09.09.24 13:45:39 | 0 | 101,960 |
09.09.24 13:30:33 | 0 | 102,160 |
09.09.24 13:15:17 | 0 | 101,940 |
09.09.24 13:00:33 | 0 | 101,780 |
09.09.24 12:45:24 | 0 | 101,620 |
09.09.24 12:30:33 | 0 | 101,780 |
09.09.24 12:16:04 | 0 | 101,920 |
09.09.24 11:46:30 | 0 | 102,060 |
09.09.24 11:00:45 | 0 | 101,520 |
09.09.24 10:30:33 | 0 | 101,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:45 | 0 | 101,500 |
09.09.24 09:15:50 | 0 | 101,440 |
09.09.24 08:45:38 | 0 | 100,500 |
09.09.24 08:30:40 | 0 | 100,640 |
09.09.24 08:15:46 | 0 | 100,640 |
09.09.24 08:01:18 | 0 | 100,560 |
06.09.24 21:56:39 | 0 | 100,140 |
06.09.24 21:45:23 | 0 | 100,120 |
06.09.24 21:30:36 | 0 | 100,140 |
06.09.24 21:15:18 | 0 | 100,200 |
06.09.24 21:00:36 | 0 | 100,180 |
06.09.24 20:45:28 | 0 | 100,160 |
06.09.24 20:30:35 | 0 | 100,160 |
06.09.24 20:15:17 | 0 | 100,220 |
06.09.24 20:00:37 | 0 | 100,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:45:32 | 0 | 100,300 |
06.09.24 19:30:40 | 0 | 100,320 |
06.09.24 19:15:17 | 0 | 100,340 |
06.09.24 19:00:39 | 0 | 100,260 |
06.09.24 18:45:29 | 0 | 100,300 |
06.09.24 18:30:36 | 0 | 100,220 |
06.09.24 18:15:33 | 0 | 100,260 |
06.09.24 18:00:38 | 0 | 100,220 |
06.09.24 17:45:27 | 0 | 100,240 |
06.09.24 17:30:43 | 0 | 100,040 |
06.09.24 17:15:24 | 0 | 100,560 |
06.09.24 17:00:50 | 0 | 101,000 |
06.09.24 16:45:32 | 0 | 101,100 |
06.09.24 16:30:39 | 0 | 101,440 |
06.09.24 16:15:28 | 0 | 101,860 |