Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:45:41 | 0 | 100,740 |
11.09.24 08:30:44 | 0 | 100,720 |
11.09.24 08:15:45 | 0 | 100,720 |
11.09.24 08:01:27 | 0 | 100,500 |
10.09.24 21:56:41 | 0 | 100,420 |
10.09.24 21:45:40 | 0 | 100,360 |
10.09.24 21:30:42 | 0 | 100,380 |
10.09.24 21:15:23 | 0 | 100,360 |
10.09.24 21:00:46 | 0 | 100,360 |
10.09.24 20:45:37 | 0 | 100,340 |
10.09.24 20:30:44 | 0 | 100,260 |
10.09.24 20:15:20 | 0 | 100,180 |
10.09.24 20:00:42 | 0 | 100,080 |
10.09.24 19:45:36 | 0 | 99,970 |
10.09.24 19:30:40 | 0 | 99,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:15:23 | 0 | 99,880 |
10.09.24 19:00:45 | 0 | 99,640 |
10.09.24 18:45:38 | 0 | 99,610 |
10.09.24 18:30:43 | 0 | 99,520 |
10.09.24 18:15:41 | 0 | 99,530 |
10.09.24 18:00:43 | 0 | 99,630 |
10.09.24 17:45:34 | 0 | 99,910 |
10.09.24 17:30:47 | 0 | 100,160 |
10.09.24 17:15:32 | 0 | 100,240 |
10.09.24 17:00:47 | 0 | 99,900 |
10.09.24 16:45:36 | 0 | 100,160 |
10.09.24 16:30:41 | 0 | 100,280 |
10.09.24 16:15:31 | 0 | 100,320 |
10.09.24 16:00:43 | 0 | 100,720 |
10.09.24 15:45:32 | 0 | 100,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:44 | 0 | 101,080 |
10.09.24 15:15:48 | 0 | 101,120 |
10.09.24 15:00:51 | 0 | 101,340 |
10.09.24 14:45:35 | 0 | 101,380 |
10.09.24 14:42:03 | 0 | 101,320 |
10.09.24 14:35:44 | 0 | 101,340 |
10.09.24 14:30:41 | 0 | 101,320 |
10.09.24 14:15:34 | 0 | 101,380 |
10.09.24 14:00:53 | 0 | 101,200 |
10.09.24 13:45:45 | 0 | 101,020 |
10.09.24 13:30:39 | 0 | 101,220 |
10.09.24 13:15:27 | 0 | 101,100 |
10.09.24 13:00:37 | 0 | 101,320 |
10.09.24 12:45:25 | 0 | 101,460 |
10.09.24 12:30:34 | 0 | 101,440 |