Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:30:39 | 0 | 101,220 |
10.09.24 13:15:27 | 0 | 101,100 |
10.09.24 13:00:37 | 0 | 101,320 |
10.09.24 12:45:25 | 0 | 101,460 |
10.09.24 12:30:34 | 0 | 101,440 |
10.09.24 12:15:58 | 0 | 101,320 |
10.09.24 11:45:31 | 0 | 101,680 |
10.09.24 11:30:46 | 0 | 101,360 |
10.09.24 11:00:48 | 0 | 101,580 |
10.09.24 10:30:37 | 0 | 101,980 |
10.09.24 09:30:46 | 0 | 102,180 |
10.09.24 09:15:54 | 0 | 101,720 |
10.09.24 08:45:41 | 0 | 101,460 |
10.09.24 08:30:42 | 0 | 101,480 |
10.09.24 08:15:45 | 0 | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:24 | 0 | 101,380 |
09.09.24 21:56:49 | 0 | 101,660 |
09.09.24 21:45:47 | 0 | 101,680 |
09.09.24 21:30:48 | 0 | 101,640 |
09.09.24 21:15:27 | 0 | 101,560 |
09.09.24 21:00:49 | 0 | 101,560 |
09.09.24 20:45:40 | 0 | 101,620 |
09.09.24 20:30:46 | 0 | 101,620 |
09.09.24 20:15:21 | 0 | 101,600 |
09.09.24 20:00:44 | 0 | 101,620 |
09.09.24 19:45:38 | 0 | 101,640 |
09.09.24 19:30:40 | 0 | 101,700 |
09.09.24 19:15:22 | 0 | 101,700 |
09.09.24 19:00:44 | 0 | 101,740 |
09.09.24 18:45:38 | 0 | 101,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:30:45 | 0 | 101,580 |
09.09.24 18:15:44 | 0 | 101,520 |
09.09.24 18:00:47 | 0 | 101,480 |
09.09.24 17:45:40 | 0 | 101,460 |
09.09.24 17:30:54 | 0 | 101,340 |
09.09.24 17:15:32 | 0 | 101,460 |
09.09.24 17:00:58 | 0 | 101,600 |
09.09.24 16:45:37 | 0 | 101,740 |
09.09.24 16:30:44 | 0 | 101,760 |
09.09.24 16:15:32 | 0 | 101,980 |
09.09.24 16:00:43 | 0 | 101,720 |
09.09.24 15:45:35 | 0 | 101,660 |
09.09.24 15:30:41 | 0 | 101,640 |
09.09.24 15:15:40 | 0 | 101,500 |
09.09.24 15:00:44 | 0 | 101,820 |