Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:30:44 | 0 | 100,900 |
04.09.24 20:15:22 | 0 | 100,860 |
04.09.24 20:00:47 | 0 | 100,840 |
04.09.24 19:45:37 | 0 | 100,840 |
04.09.24 19:30:44 | 0 | 100,880 |
04.09.24 19:15:22 | 0 | 100,880 |
04.09.24 19:00:39 | 0 | 100,900 |
04.09.24 18:45:31 | 0 | 100,920 |
04.09.24 18:30:42 | 0 | 100,900 |
04.09.24 18:15:36 | 0 | 100,800 |
04.09.24 18:00:40 | 0 | 100,820 |
04.09.24 17:45:36 | 0 | 100,940 |
04.09.24 17:30:47 | 0 | 100,860 |
04.09.24 17:15:36 | 0 | 101,140 |
04.09.24 17:00:52 | 0 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:45:34 | 0 | 101,200 |
04.09.24 16:30:44 | 0 | 101,120 |
04.09.24 16:15:33 | 0 | 101,140 |
04.09.24 16:00:44 | 0 | 100,600 |
04.09.24 15:45:43 | 0 | 101,580 |
04.09.24 15:30:43 | 0 | 101,560 |
04.09.24 15:15:39 | 0 | 101,480 |
04.09.24 15:00:41 | 0 | 101,640 |
04.09.24 13:45:44 | 0 | 101,180 |
04.09.24 13:30:37 | 0 | 101,120 |
04.09.24 13:15:23 | 0 | 101,260 |
04.09.24 13:00:32 | 0 | 101,180 |
04.09.24 12:45:17 | 0 | 101,220 |
04.09.24 12:30:33 | 0 | 101,160 |
04.09.24 12:15:39 | 0 | 100,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:45:25 | 0 | 100,940 |
04.09.24 11:30:42 | 0 | 100,780 |
04.09.24 11:00:43 | 0 | 100,640 |
04.09.24 10:30:37 | 0 | 101,020 |
04.09.24 09:30:45 | 0 | 100,220 |
04.09.24 09:24:51 | 49 | 100,280 |
04.09.24 09:15:41 | 0 | 100,540 |
04.09.24 08:45:40 | 0 | 100,100 |
04.09.24 08:30:44 | 0 | 100,020 |
04.09.24 08:15:42 | 0 | 100,080 |
04.09.24 08:01:23 | 0 | 100,220 |
03.09.24 21:56:58 | 0 | 100,760 |
03.09.24 21:45:08 | 0 | 100,760 |
03.09.24 21:30:05 | 0 | 100,940 |
03.09.24 21:15:07 | 0 | 100,960 |