Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:15:07 | 0 | 100,960 |
03.09.24 21:00:10 | 0 | 100,980 |
03.09.24 20:45:06 | 0 | 101,060 |
03.09.24 20:30:06 | 0 | 101,060 |
03.09.24 20:15:05 | 0 | 101,060 |
03.09.24 20:04:52 | 49 | 101,080 |
03.09.24 20:00:10 | 0 | 101,180 |
03.09.24 19:45:06 | 0 | 101,160 |
03.09.24 19:30:05 | 0 | 101,180 |
03.09.24 19:15:04 | 0 | 101,160 |
03.09.24 19:00:07 | 0 | 101,160 |
03.09.24 18:45:04 | 0 | 101,220 |
03.09.24 18:30:05 | 0 | 101,200 |
03.09.24 18:15:03 | 0 | 101,240 |
03.09.24 18:00:03 | 0 | 101,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:45:02 | 0 | 101,380 |
03.09.24 17:30:03 | 0 | 101,520 |
03.09.24 17:15:05 | 0 | 101,480 |
03.09.24 17:00:02 | 0 | 101,200 |
03.09.24 16:45:05 | 0 | 101,340 |
03.09.24 16:30:01 | 0 | 101,300 |
03.09.24 16:15:05 | 0 | 101,160 |
03.09.24 16:00:03 | 0 | 101,520 |
03.09.24 15:45:06 | 0 | 101,960 |
03.09.24 15:30:07 | 0 | 101,880 |
03.09.24 15:15:06 | 0 | 101,740 |
03.09.24 15:00:06 | 0 | 101,940 |
03.09.24 14:45:04 | 0 | 102,080 |
03.09.24 14:40:04 | 0 | 102,140 |
03.09.24 14:35:09 | 0 | 102,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:30:03 | 0 | 102,080 |
03.09.24 14:15:03 | 0 | 102,320 |
03.09.24 14:00:05 | 0 | 102,420 |
03.09.24 13:45:02 | 0 | 102,080 |
03.09.24 13:30:05 | 0 | 102,200 |
03.09.24 13:15:02 | 0 | 102,140 |
03.09.24 13:00:04 | 0 | 101,820 |
03.09.24 12:45:02 | 0 | 101,700 |
03.09.24 12:30:06 | 0 | 102,000 |
03.09.24 12:15:05 | 0 | 101,840 |
03.09.24 11:45:03 | 0 | 102,420 |
03.09.24 11:30:08 | 0 | 102,640 |
03.09.24 11:00:06 | 0 | 102,440 |
03.09.24 10:30:39 | 0 | 102,540 |
03.09.24 09:41:38 | 11 | 103,340 |