VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:48 | 148 | 24,69 |
17.09.24 18:33:35 | 1 | 25,18 |
17.09.24 15:48:06 | 39 | 25,00 |
17.09.24 15:46:02 | 1 | 25,12 |
17.09.24 15:36:27 | 1 | 25,01 |
17.09.24 15:25:10 | 60 | 25,37 |
17.09.24 15:09:35 | 6 | 25,14 |
17.09.24 13:05:31 | 20 | 25,18 |
17.09.24 12:28:15 | 6 | 25,29 |
17.09.24 12:19:18 | 500 | 25,13 |
17.09.24 12:06:48 | 150 | 25,02 |
17.09.24 10:12:58 | 55 | 24,97 |
17.09.24 09:30:19 | 1 | 24,91 |
17.09.24 08:00:29 | 20 | 24,53 |
16.09.24 19:03:30 | 15 | 25,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:38 | 2 | 24,77 |
16.09.24 15:47:45 | 1 | 24,93 |
16.09.24 15:38:02 | 223 | 24,95 |
16.09.24 15:17:06 | 100 | 25,07 |
16.09.24 12:04:12 | 61 | 25,08 |
16.09.24 11:58:03 | 7 | 24,89 |
16.09.24 11:30:14 | 1 | 25,14 |
16.09.24 09:30:56 | 43 | 25,05 |
16.09.24 09:30:29 | 3 | 25,05 |
16.09.24 09:30:21 | 100 | 25,05 |
16.09.24 08:53:56 | 100 | 25,25 |
16.09.24 08:00:11 | 263 | 25,25 |
16.09.24 08:00:11 | 100 | 24,76 |
13.09.24 20:39:43 | 40 | 25,25 |
13.09.24 17:30:11 | 5 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:04 | 750 | 24,98 |
13.09.24 16:01:04 | 125 | 25,00 |
13.09.24 15:41:44 | 30 | 25,17 |
13.09.24 15:05:36 | 1 | 25,07 |
13.09.24 11:32:06 | 100 | 25,21 |
13.09.24 10:43:29 | 100 | 25,20 |
13.09.24 10:35:19 | 50 | 25,21 |
13.09.24 09:37:03 | 120 | 25,22 |
13.09.24 09:21:12 | 45 | 25,10 |
13.09.24 09:04:12 | 20 | 25,30 |
13.09.24 08:14:18 | 40 | 25,32 |
13.09.24 08:12:49 | 40 | 25,32 |
12.09.24 20:46:35 | 19 | 25,32 |
12.09.24 19:34:19 | 3 | 25,32 |
12.09.24 19:18:38 | 2 | 25,32 |