VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:29:14 | 37 | 31,09 |
23.12.24 12:12:40 | 21 | 31,16 |
23.12.24 11:55:17 | 2 | 31,16 |
23.12.24 11:53:49 | 52 | 31,16 |
23.12.24 11:37:08 | 1 | 31,19 |
23.12.24 11:32:11 | 33 | 31,16 |
23.12.24 11:18:04 | 2 | 31,18 |
23.12.24 11:12:25 | 64 | 31,16 |
23.12.24 10:56:47 | 8 | 31,15 |
23.12.24 10:54:11 | 1,00 Tsd. | 31,16 |
23.12.24 10:54:00 | 100 | 31,16 |
23.12.24 10:50:22 | 50 | 31,13 |
23.12.24 10:49:37 | 17 | 31,17 |
23.12.24 10:45:10 | 3 | 31,18 |
23.12.24 10:39:08 | 2 | 31,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:37:03 | 16 | 31,20 |
23.12.24 10:37:01 | 13 | 31,14 |
23.12.24 10:31:20 | 1 | 31,12 |
23.12.24 10:18:30 | 38 | 31,06 |
23.12.24 10:01:12 | 32 | 31,04 |
23.12.24 10:00:46 | 29 | 31,04 |
23.12.24 09:58:56 | 20 | 31,04 |
23.12.24 09:58:52 | 1 | 30,98 |
23.12.24 09:56:50 | 700 | 31,04 |
23.12.24 09:56:03 | 700 | 31,01 |
23.12.24 09:53:59 | 3 | 31,04 |
23.12.24 09:47:59 | 40 | 31,02 |
23.12.24 09:45:12 | 100 | 31,02 |
23.12.24 09:39:37 | 64 | 31,03 |
23.12.24 09:30:30 | 13 | 31,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:30:25 | 175 | 31,04 |
23.12.24 08:32:04 | 20 | 31,50 |
23.12.24 08:18:03 | 135 | 31,10 |
23.12.24 08:00:15 | 95 | 31,41 |
23.12.24 08:00:15 | 252 | 31,40 |
20.12.24 21:36:08 | 139 | 31,10 |
20.12.24 20:53:41 | 300 | 31,10 |
20.12.24 20:39:01 | 280 | 31,10 |
20.12.24 20:18:06 | 100 | 31,42 |
20.12.24 19:31:40 | 10 | 31,42 |
20.12.24 17:45:10 | 18 | 31,01 |
20.12.24 17:31:12 | 150 | 31,73 |
20.12.24 17:29:28 | 600 | 31,30 |
20.12.24 17:23:14 | 4 | 31,25 |
20.12.24 17:20:25 | 5 | 31,26 |