VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:49 | 140 | 28,49 |
26.09.24 11:38:48 | 380 | 28,37 |
26.09.24 11:21:52 | 5 | 28,47 |
26.09.24 11:12:46 | 100 | 28,47 |
26.09.24 10:34:00 | 40 | 28,42 |
26.09.24 10:33:10 | 14 | 28,39 |
26.09.24 10:21:59 | 600 | 28,35 |
26.09.24 09:05:03 | 90 | 28,25 |
26.09.24 09:04:07 | 35 | 28,25 |
26.09.24 09:04:03 | 100 | 27,46 |
26.09.24 08:47:46 | 600 | 28,02 |
26.09.24 08:33:00 | 500 | 28,02 |
25.09.24 19:18:23 | 80 | 28,02 |
25.09.24 18:44:21 | 40 | 28,02 |
25.09.24 18:43:35 | 180 | 28,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:22 | 100 | 27,76 |
25.09.24 16:04:23 | 5 | 27,68 |
25.09.24 16:02:06 | 5 | 27,66 |
25.09.24 16:00:29 | 5 | 27,71 |
25.09.24 13:38:32 | 46 | 27,61 |
25.09.24 13:32:56 | 40 | 27,58 |
25.09.24 13:19:32 | 75 | 27,51 |
25.09.24 12:05:44 | 844 | 27,58 |
25.09.24 10:48:57 | 45 | 27,58 |
25.09.24 09:31:39 | 145 | 27,62 |
25.09.24 09:30:06 | 4 | 27,44 |
25.09.24 09:29:20 | 32 | 27,61 |
25.09.24 09:04:16 | 200 | 27,40 |
25.09.24 08:46:09 | 57 | 27,49 |
25.09.24 08:40:45 | 80 | 27,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:36:51 | 12 | 28,04 |
25.09.24 08:03:05 | 4 | 28,04 |
25.09.24 08:00:08 | 18 | 28,04 |
24.09.24 21:35:42 | 200 | 27,62 |
24.09.24 21:16:40 | 35 | 28,04 |
24.09.24 20:01:02 | 72 | 28,04 |
24.09.24 19:43:15 | 40 | 27,49 |
24.09.24 19:43:15 | 10 | 27,49 |
24.09.24 18:17:06 | 1 | 27,70 |
24.09.24 17:27:37 | 1 | 27,81 |
24.09.24 17:07:04 | 30 | 27,76 |
24.09.24 16:49:13 | 13 | 27,55 |
24.09.24 16:28:43 | 88 | 27,52 |
24.09.24 15:49:56 | 100 | 27,85 |
24.09.24 15:37:44 | 100 | 27,93 |