VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:02 | 50 | 57,64 |
| 21:56:42 | 121 | 57,64 |
| 21:53:19 | 20 | 57,50 |
| 21:50:17 | 180 | 57,60 |
| 21:47:25 | 3 | 57,61 |
| 21:43:53 | 2 | 57,24 |
| 21:43:46 | 3 | 57,59 |
| 21:41:19 | 10 | 57,59 |
| 21:40:28 | 10 | 57,30 |
| 21:40:18 | 26 | 57,59 |
| 21:37:38 | 20 | 57,55 |
| 21:32:08 | 5 | 57,59 |
| 21:31:50 | 18 | 57,59 |
| 21:31:36 | 70 | 57,70 |
| 21:29:21 | 1 | 57,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:49 | 50 | 57,62 |
| 21:28:24 | 200 | 57,60 |
| 21:28:13 | 2 | 57,60 |
| 21:23:49 | 25 | 57,53 |
| 21:23:32 | 2 | 57,53 |
| 21:22:49 | 30 | 57,57 |
| 21:19:38 | 21 | 57,57 |
| 21:16:22 | 2 | 57,57 |
| 21:16:07 | 4 | 57,57 |
| 21:14:50 | 17 | 57,59 |
| 21:12:54 | 9 | 57,63 |
| 21:12:10 | 10 | 57,63 |
| 21:10:35 | 1 | 57,67 |
| 21:10:34 | 5 | 57,67 |
| 21:09:46 | 1 | 57,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:10 | 4 | 57,65 |
| 21:05:47 | 20 | 57,59 |
| 21:03:15 | 20 | 57,57 |
| 21:02:42 | 30 | 57,59 |
| 21:02:34 | 50 | 57,59 |
| 21:01:11 | 43 | 57,63 |
| 20:59:38 | 1 | 57,65 |
| 20:58:41 | 17 | 57,65 |
| 20:58:32 | 150 | 57,65 |
| 20:56:04 | 200 | 57,57 |
| 20:55:28 | 35 | 57,55 |
| 20:55:00 | 5 | 57,55 |
| 20:54:55 | 20 | 57,51 |
| 20:54:15 | 13 | 57,46 |
| 20:53:55 | 6 | 57,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login