VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:42 | 8 | 26,41 |
14:44:28 | 140 | 26,31 |
14:44:21 | 1,20 Tsd. | 26,31 |
13:28:19 | 18 | 26,40 |
13:12:13 | 248 | 26,41 |
13:11:21 | 18 | 26,61 |
12:40:10 | 40 | 26,44 |
12:30:49 | 100 | 26,29 |
11:59:11 | 40 | 26,39 |
11:58:17 | 400 | 26,24 |
11:43:44 | 7 | 26,40 |
10:57:51 | 200 | 26,39 |
08:14:50 | 23 | 26,35 |
17.06.24 17:56:14 | 120 | 26,35 |
17.06.24 17:28:03 | 27 | 26,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:36:02 | 200 | 26,10 |
17.06.24 16:11:21 | 22 | 26,16 |
17.06.24 15:52:09 | 85 | 26,24 |
17.06.24 15:47:44 | 3 | 26,11 |
17.06.24 15:47:05 | 3 | 26,23 |
17.06.24 15:39:52 | 1 | 26,21 |
17.06.24 15:37:57 | 205 | 26,60 |
17.06.24 15:28:03 | 2 | 26,27 |
17.06.24 15:00:02 | 20 | 26,23 |
17.06.24 14:21:13 | 100 | 26,21 |
17.06.24 13:51:04 | 200 | 26,21 |
17.06.24 13:33:49 | 120 | 26,25 |
17.06.24 13:06:42 | 60 | 26,26 |
17.06.24 12:55:50 | 6 | 26,24 |
17.06.24 12:40:48 | 20 | 26,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:40:02 | 190 | 26,23 |
17.06.24 12:27:03 | 25 | 26,23 |
17.06.24 12:04:16 | 28 | 26,26 |
17.06.24 12:00:27 | 10 | 26,24 |
17.06.24 11:39:37 | 152 | 26,21 |
17.06.24 10:01:59 | 15 | 26,42 |
17.06.24 09:30:54 | 3 | 26,47 |
17.06.24 09:30:36 | 40 | 26,48 |
17.06.24 09:30:28 | 53 | 26,48 |
17.06.24 09:27:49 | 1,00 Tsd. | 26,47 |
17.06.24 09:13:28 | 10 | 26,41 |
17.06.24 09:04:20 | 5 | 26,45 |
17.06.24 08:02:30 | 755 | 26,79 |
17.06.24 08:00:10 | 600 | 26,79 |
14.06.24 17:29:40 | 20 | 26,45 |