VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.11.26 22:10:00 | 0 | 36,110 |
| 06.11.26 22:10:00 | 0 | 34,855 |
| 05.11.26 22:10:00 | 0 | 36,525 |
| 04.11.26 22:10:00 | 0 | 38,015 |
| 03.11.26 22:10:00 | 0 | 38,300 |
| 02.11.26 09:15:18 | 1 | 38,482 |
| 02.11.26 09:15:16 | 1 | 38,468 |
| 30.10.26 22:10:00 | 0 | 40,380 |
| 29.10.26 22:10:00 | 0 | 40,555 |
| 28.10.26 22:10:00 | 0 | 40,355 |
| 27.10.26 22:10:00 | 0 | 38,700 |
| 26.10.26 22:10:00 | 0 | 38,405 |
| 23.10.26 22:10:00 | 0 | 38,685 |
| 22.10.26 09:07:35 | 7 | 39,026 |
| 22.10.26 09:07:21 | 1 | 39,018 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.26 09:06:46 | 5 | 39,015 |
| 22.10.26 09:04:50 | 4 | 39,025 |
| 22.10.26 09:04:47 | 1 | 39,021 |
| 22.10.26 09:04:45 | 8 | 39,025 |
| 22.10.26 09:04:42 | 1 | 39,025 |
| 22.10.26 09:04:33 | 11 | 39,033 |
| 22.10.26 09:04:30 | 7 | 39,033 |
| 21.10.26 22:10:00 | 0 | 39,750 |
| 20.10.26 22:10:00 | 0 | 40,015 |
| 19.10.26 22:10:00 | 0 | 39,925 |
| 16.10.26 22:10:00 | 0 | 40,070 |
| 15.10.26 22:10:00 | 0 | 40,455 |
| 14.10.26 22:10:00 | 0 | 41,695 |
| 13.10.26 22:10:00 | 0 | 42,625 |
| 12.10.26 22:10:00 | 0 | 42,835 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login