VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:08 | 0 | 26,2250 |
17.06.24 14:23:20 | 4 | 26,2050 |
17.06.24 09:10:14 | 0 | 26,2900 |
14.06.24 16:51:48 | 22 | 26,5500 |
14.06.24 10:45:03 | 200 | 26,6300 |
14.06.24 10:26:53 | 100 | 26,5100 |
14.06.24 09:17:24 | 0 | 26,5550 |
13.06.24 09:42:50 | 0 | 25,9500 |
13.06.24 09:30:59 | 0 | 25,8250 |
12.06.24 10:39:11 | 120 | 25,8450 |
12.06.24 09:47:52 | 0 | 25,8950 |
11.06.24 16:10:04 | 200 | 26,0500 |
11.06.24 11:52:03 | 5 | 26,4400 |
11.06.24 09:13:03 | 0 | 26,5650 |
10.06.24 15:48:29 | 73 | 26,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:14:46 | 0 | 26,4050 |
07.06.24 09:24:10 | 0 | 26,7950 |
07.06.24 09:12:08 | 0 | 26,8050 |
06.06.24 11:21:22 | 4 | 26,7400 |
06.06.24 09:26:15 | 0 | 26,6350 |
05.06.24 20:15:32 | 55 | 26,8300 |
05.06.24 09:34:13 | 0 | 26,5750 |
05.06.24 09:26:51 | 0 | 26,5750 |
04.06.24 09:38:13 | 0 | 27,1700 |
03.06.24 13:49:14 | 150 | 27,9250 |
03.06.24 10:10:10 | 0 | 27,6800 |
03.06.24 09:34:14 | 0 | 27,6950 |
03.06.24 09:21:53 | 0 | 27,8550 |
31.05.24 10:58:42 | 0 | 27,5100 |
30.05.24 12:46:54 | 300 | 27,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:22:33 | 5 | 27,4550 |
30.05.24 09:04:51 | 0 | 27,5050 |
29.05.24 15:36:49 | 0 | 27,1550 |
29.05.24 08:05:54 | 110 | 27,9450 |
28.05.24 09:28:42 | 0 | 27,5050 |
27.05.24 11:40:52 | 10 | 27,6700 |
27.05.24 11:17:58 | 20 | 27,6650 |
27.05.24 09:25:04 | 0 | 27,5050 |
27.05.24 08:16:29 | 90 | 27,7150 |
24.05.24 21:30:56 | 700 | 27,5900 |
24.05.24 09:09:10 | 0 | 27,1050 |
23.05.24 15:42:44 | 90 | 27,3950 |
23.05.24 15:42:44 | 0 | 27,3950 |
23.05.24 11:19:00 | 0 | 27,4200 |
22.05.24 18:17:00 | 55 | 27,4950 |