VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 17:35:43 | 1,40 Tsd. | 44,445 |
| 20.03.26 17:29:55 | 71 | 44,420 |
| 20.03.26 16:41:27 | 205 | 44,440 |
| 20.03.26 16:23:37 | 23 | 44,735 |
| 20.03.26 16:23:35 | 356 | 44,730 |
| 20.03.26 16:23:35 | 300 | 44,730 |
| 20.03.26 16:23:35 | 407 | 44,730 |
| 20.03.26 16:20:28 | 100 | 44,500 |
| 20.03.26 16:20:28 | 1 | 44,500 |
| 20.03.26 16:20:28 | 2 | 44,500 |
| 20.03.26 16:01:48 | 140 | 44,760 |
| 20.03.26 15:19:53 | 6 | 44,960 |
| 20.03.26 14:55:29 | 20 | 45,325 |
| 20.03.26 14:34:33 | 628 | 45,480 |
| 20.03.26 14:33:38 | 203 | 45,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 14:32:11 | 9 | 45,870 |
| 20.03.26 14:32:11 | 88 | 45,870 |
| 20.03.26 14:32:11 | 250 | 45,870 |
| 20.03.26 14:32:11 | 50 | 45,870 |
| 20.03.26 14:32:11 | 50 | 45,870 |
| 20.03.26 14:32:11 | 250 | 45,870 |
| 20.03.26 14:32:11 | 182 | 45,870 |
| 20.03.26 14:32:11 | 50 | 45,870 |
| 20.03.26 14:32:11 | 50 | 45,870 |
| 20.03.26 14:32:11 | 50 | 45,870 |
| 20.03.26 14:30:09 | 150 | 45,925 |
| 20.03.26 14:30:09 | 550 | 45,925 |
| 20.03.26 14:15:16 | 35 | 45,685 |
| 20.03.26 12:36:15 | 13 | 45,770 |
| 20.03.26 11:17:44 | 73 | 45,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 11:17:44 | 582 | 45,450 |
| 20.03.26 11:17:44 | 166 | 45,450 |
| 20.03.26 11:17:44 | 140 | 45,450 |
| 20.03.26 11:12:39 | 37 | 45,450 |
| 20.03.26 11:10:31 | 50 | 45,450 |
| 20.03.26 11:10:31 | 50 | 45,450 |
| 20.03.26 11:10:31 | 50 | 45,450 |
| 20.03.26 11:10:31 | 50 | 45,450 |
| 20.03.26 11:10:25 | 46 | 45,450 |
| 20.03.26 11:10:25 | 256 | 45,450 |
| 20.03.26 11:10:25 | 50 | 45,450 |
| 20.03.26 11:10:25 | 50 | 45,450 |
| 20.03.26 11:10:25 | 50 | 45,450 |
| 20.03.26 10:41:09 | 1 | 45,905 |
| 20.03.26 10:32:40 | 1,10 Tsd. | 45,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login