VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:51 | 100 | 53,49 |
| 17:36:51 | 2 | 53,49 |
| 17:36:51 | 314 | 53,49 |
| 16:23:38 | 80 | 53,63 |
| 16:02:50 | 98 | 53,17 |
| 16:02:50 | 160 | 53,17 |
| 15:33:49 | 100 | 53,50 |
| 15:33:01 | 9 | 53,52 |
| 15:28:50 | 1 | 53,52 |
| 14:52:53 | 565 | 52,60 |
| 14:52:53 | 157 | 52,60 |
| 14:49:48 | 10 | 52,45 |
| 13:47:00 | 7 | 52,60 |
| 13:46:26 | 88 | 52,60 |
| 13:46:16 | 50 | 52,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:33 | 50 | 52,79 |
| 13:09:23 | 18 | 52,61 |
| 13:04:59 | 50 | 52,76 |
| 12:36:21 | 20 | 53,05 |
| 12:24:29 | 100 | 53,12 |
| 11:05:47 | 162 | 52,62 |
| 10:55:27 | 26 | 52,80 |
| 10:47:10 | 50 | 52,91 |
| 10:47:10 | 100 | 52,90 |
| 10:12:13 | 190 | 52,88 |
| 10:04:58 | 1 | 52,84 |
| 09:44:12 | 500 | 52,94 |
| 09:37:51 | 158 | 52,80 |
| 09:37:10 | 152 | 52,80 |
| 09:37:09 | 190 | 52,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:11 | 465 | 52,47 |
| 09:00:45 | 31 | 52,92 |
| 09:00:45 | 65 | 52,92 |
| 09:00:45 | 15 | 52,92 |
| 09:00:45 | 368 | 52,92 |
| 09:00:45 | 263 | 52,92 |
| 09:00:45 | 309 | 52,92 |
| 20.01.26 17:35:35 | 311 | 52,20 |
| 20.01.26 17:35:35 | 64 | 52,20 |
| 20.01.26 17:35:35 | 166 | 52,20 |
| 20.01.26 17:35:35 | 1 | 52,20 |
| 20.01.26 17:35:35 | 2 | 52,20 |
| 20.01.26 17:35:35 | 2 | 52,20 |
| 20.01.26 17:35:35 | 3 | 52,20 |
| 20.01.26 17:35:35 | 2 | 52,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login