VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:06 | 0 | 26,350 |
14:41:30 | 0 | 26,350 |
14:35:11 | 0 | 26,305 |
14:30:09 | 0 | 26,300 |
14:15:11 | 0 | 26,300 |
14:00:08 | 0 | 26,300 |
13:45:06 | 0 | 26,300 |
13:30:03 | 0 | 26,300 |
13:15:04 | 0 | 26,300 |
13:00:03 | 0 | 26,300 |
12:45:04 | 0 | 26,300 |
12:30:03 | 0 | 26,300 |
12:15:10 | 0 | 26,300 |
11:45:05 | 0 | 26,320 |
11:30:03 | 0 | 26,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:01 | 0 | 26,300 |
10:30:07 | 0 | 26,250 |
09:30:03 | 0 | 26,260 |
09:15:55 | 0 | 26,250 |
09:12:12 | 38 | 26,355 |
08:43:52 | 38 | 26,710 |
08:31:02 | 0 | 26,110 |
08:16:04 | 0 | 26,095 |
08:01:37 | 0 | 26,085 |
17.06.24 21:56:24 | 0 | 26,055 |
17.06.24 21:45:15 | 0 | 26,070 |
17.06.24 21:30:23 | 0 | 26,105 |
17.06.24 21:15:14 | 0 | 26,120 |
17.06.24 21:00:30 | 0 | 26,155 |
17.06.24 20:45:21 | 0 | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 20:30:30 | 0 | 26,130 |
17.06.24 20:15:21 | 0 | 26,190 |
17.06.24 20:00:31 | 0 | 26,190 |
17.06.24 19:45:28 | 0 | 26,100 |
17.06.24 19:30:32 | 0 | 26,110 |
17.06.24 19:15:17 | 0 | 26,075 |
17.06.24 19:00:32 | 0 | 26,040 |
17.06.24 18:45:26 | 0 | 25,980 |
17.06.24 18:30:31 | 0 | 25,975 |
17.06.24 18:15:29 | 0 | 25,955 |
17.06.24 18:00:25 | 0 | 25,915 |
17.06.24 17:45:22 | 0 | 25,915 |
17.06.24 17:30:28 | 0 | 26,035 |
17.06.24 17:15:18 | 0 | 26,135 |
17.06.24 17:00:32 | 0 | 26,100 |