VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:49 | 0 | 57,240 |
| 21:45:53 | 0 | 57,240 |
| 21:30:44 | 0 | 57,370 |
| 21:15:43 | 0 | 57,170 |
| 21:00:50 | 0 | 57,170 |
| 20:45:42 | 0 | 57,050 |
| 20:30:44 | 0 | 56,820 |
| 20:15:33 | 0 | 56,550 |
| 20:00:46 | 0 | 56,560 |
| 19:45:45 | 0 | 56,350 |
| 19:37:18 | 180 | 56,550 |
| 19:30:42 | 0 | 56,350 |
| 19:15:31 | 0 | 56,270 |
| 19:00:50 | 0 | 56,410 |
| 18:53:25 | 70 | 56,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:46 | 0 | 56,150 |
| 18:30:46 | 0 | 56,320 |
| 18:15:42 | 0 | 56,390 |
| 18:00:48 | 0 | 56,800 |
| 17:45:35 | 0 | 56,900 |
| 17:38:54 | 499 | 57,300 |
| 17:30:36 | 0 | 57,250 |
| 17:15:35 | 0 | 57,600 |
| 17:12:23 | 150 | 57,630 |
| 17:10:20 | 150 | 57,670 |
| 17:00:49 | 0 | 57,650 |
| 16:45:37 | 0 | 57,410 |
| 16:40:48 | 10 | 57,280 |
| 16:36:53 | 10 | 57,250 |
| 16:30:44 | 0 | 57,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:48 | 50 | 57,690 |
| 16:15:38 | 0 | 57,570 |
| 16:14:28 | 10 | 57,500 |
| 16:00:46 | 0 | 57,260 |
| 15:45:36 | 0 | 56,980 |
| 15:43:28 | 200 | 57,240 |
| 15:42:25 | 200 | 57,330 |
| 15:32:52 | 43 | 58,120 |
| 15:31:49 | 43 | 58,020 |
| 15:30:40 | 0 | 57,850 |
| 15:15:38 | 0 | 57,870 |
| 15:00:46 | 0 | 57,560 |
| 14:46:19 | 0 | 56,720 |
| 14:45:05 | 0 | 56,720 |
| 14:39:45 | 80 | 56,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login