VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:23 | 0 | 26,31 |
13:16:14 | 0 | 26,31 |
12:16:35 | 0 | 26,31 |
11:16:14 | 0 | 26,31 |
10:16:32 | 0 | 26,24 |
09:16:15 | 0 | 26,23 |
08:46:59 | 0 | 26,06 |
17.06.24 19:47:07 | 0 | 26,11 |
17.06.24 18:47:02 | 0 | 26,01 |
17.06.24 17:26:12 | 0 | 26,04 |
17.06.24 16:16:26 | 0 | 26,05 |
17.06.24 15:16:16 | 0 | 26,21 |
17.06.24 14:16:18 | 0 | 26,23 |
17.06.24 13:16:23 | 0 | 26,21 |
17.06.24 12:16:13 | 0 | 26,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:16:51 | 0 | 26,22 |
17.06.24 10:16:50 | 0 | 26,22 |
17.06.24 09:57:57 | 35 | 26,30 |
17.06.24 09:17:00 | 0 | 26,29 |
17.06.24 08:46:16 | 0 | 26,28 |
14.06.24 19:47:01 | 0 | 26,29 |
14.06.24 18:47:06 | 0 | 26,31 |
14.06.24 17:25:28 | 0 | 26,51 |
14.06.24 16:16:59 | 0 | 26,53 |
14.06.24 15:17:11 | 0 | 26,66 |
14.06.24 15:13:43 | 200 | 26,70 |
14.06.24 14:16:21 | 0 | 26,72 |
14.06.24 13:16:25 | 0 | 26,65 |
14.06.24 12:17:06 | 0 | 26,41 |
14.06.24 11:16:50 | 0 | 26,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:16:20 | 0 | 26,48 |
14.06.24 09:16:10 | 0 | 26,56 |
14.06.24 08:47:11 | 0 | 26,32 |
13.06.24 19:46:38 | 0 | 26,39 |
13.06.24 18:46:18 | 0 | 26,31 |
13.06.24 17:26:11 | 0 | 26,45 |
13.06.24 16:16:42 | 0 | 26,34 |
13.06.24 15:17:02 | 0 | 26,08 |
13.06.24 14:16:08 | 0 | 26,09 |
13.06.24 13:17:05 | 0 | 26,03 |
13.06.24 12:16:14 | 0 | 26,06 |
13.06.24 11:16:27 | 0 | 26,03 |
13.06.24 10:16:37 | 0 | 25,92 |
13.06.24 09:16:55 | 0 | 25,81 |
13.06.24 08:46:17 | 0 | 25,87 |