VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 22:10:00 | 0 | 43,955 |
| 08.12.25 22:10:00 | 0 | 43,880 |
| 05.12.25 22:10:00 | 0 | 43,640 |
| 04.12.25 22:10:00 | 0 | 41,640 |
| 03.12.25 22:10:00 | 0 | 41,250 |
| 02.12.25 22:10:00 | 0 | 40,965 |
| 02.12.25 22:10:00 | 0 | 40,965 |
| 01.12.25 22:10:00 | 0 | 41,315 |
| 28.11.25 22:10:00 | 0 | 40,970 |
| 27.11.25 22:10:00 | 0 | 41,020 |
| 26.11.25 22:10:00 | 0 | 39,620 |
| 25.11.25 22:10:00 | 0 | 39,340 |
| 24.11.25 22:10:00 | 0 | 38,210 |
| 21.11.25 22:10:00 | 0 | 41,410 |
| 20.11.25 22:10:00 | 0 | 41,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 22:10:00 | 0 | 41,270 |
| 18.11.25 22:10:00 | 0 | 41,450 |
| 17.11.25 22:10:00 | 0 | 42,310 |
| 14.11.25 22:10:00 | 0 | 42,785 |
| 13.11.25 22:10:00 | 0 | 44,050 |
| 12.11.25 22:10:00 | 0 | 43,780 |
| 11.11.25 22:10:00 | 0 | 44,625 |
| 10.11.25 22:10:00 | 0 | 42,185 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login