VNKETF-UR.NU.T. DLA
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:36 | - | 27,109 |
09:42:09 | - | 27,106 |
09:39:44 | - | 27,106 |
09:38:19 | - | 27,117 |
09:37:49 | - | 27,115 |
09:37:19 | - | 27,110 |
09:36:49 | - | 27,109 |
09:35:46 | - | 27,102 |
09:35:41 | - | 27,116 |
09:26:28 | - | 27,131 |
09:22:09 | - | 27,131 |
09:21:07 | - | 27,131 |
09:16:22 | - | 27,131 |
09:14:02 | - | 27,131 |
09:13:38 | - | 27,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:26 | - | 27,125 |
09:12:02 | - | 27,125 |
09:11:15 | - | 27,125 |
09:11:15 | - | 27,125 |
09:10:07 | - | 27,115 |
09:07:01 | - | 27,110 |
09:05:01 | - | 27,110 |
09:04:31 | - | 27,110 |
09:04:01 | - | 27,013 |
08:52:11 | - | 26,900 |
08:51:59 | - | 26,908 |
08:39:13 | - | 26,900 |
08:25:34 | - | 26,893 |
08:08:11 | - | 26,885 |
08:05:12 | - | 26,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:46 | - | 26,941 |
16.05.24 21:57:31 | - | 26,956 |
16.05.24 21:57:16 | - | 26,963 |
16.05.24 21:55:16 | - | 26,953 |
16.05.24 21:55:01 | - | 26,968 |
16.05.24 21:51:16 | - | 26,958 |
16.05.24 21:48:46 | - | 26,969 |
16.05.24 21:48:31 | - | 26,980 |
16.05.24 21:47:46 | - | 26,938 |
16.05.24 21:46:46 | - | 26,930 |
16.05.24 21:46:16 | - | 26,941 |
16.05.24 21:45:16 | - | 26,950 |
16.05.24 21:45:01 | - | 26,943 |
16.05.24 21:41:46 | - | 26,953 |
16.05.24 21:39:16 | - | 26,961 |