VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:24 | 87 | 28,43 |
18:47:20 | 300 | 28,00 |
17:42:33 | 5 | 28,43 |
17:14:06 | 1,84 Tsd. | 28,11 |
16:45:22 | 17 | 28,11 |
16:40:41 | 9 | 28,17 |
16:14:43 | 50 | 28,21 |
15:41:58 | 20 | 28,26 |
14:04:06 | 7 | 28,11 |
13:37:44 | 275 | 28,28 |
13:33:15 | 41 | 28,09 |
12:37:15 | 520 | 28,20 |
12:31:27 | 28 | 28,30 |
11:53:32 | 40 | 28,35 |
11:24:09 | 200 | 28,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:10 | 1 | 28,37 |
10:57:16 | 50 | 28,27 |
10:55:40 | 40 | 28,26 |
10:51:49 | 421 | 28,21 |
09:53:14 | 50 | 28,27 |
09:39:43 | 37 | 28,23 |
09:17:02 | 1 | 28,49 |
09:16:00 | 160 | 28,49 |
08:22:43 | 355 | 28,55 |
26.09.24 21:49:59 | 50 | 28,01 |
26.09.24 21:49:02 | 36 | 28,55 |
26.09.24 21:24:47 | 1 | 28,55 |
26.09.24 20:44:26 | 5 | 28,01 |
26.09.24 20:35:24 | 7 | 28,55 |
26.09.24 18:55:11 | 35 | 28,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:09 | 29 | 28,01 |
26.09.24 17:07:38 | 200 | 28,35 |
26.09.24 17:07:19 | 200 | 28,34 |
26.09.24 16:59:59 | 500 | 28,30 |
26.09.24 16:47:30 | 20 | 28,48 |
26.09.24 16:41:32 | 11 | 28,50 |
26.09.24 16:20:46 | 8 | 28,50 |
26.09.24 16:10:48 | 72 | 28,44 |
26.09.24 15:42:52 | 90 | 28,50 |
26.09.24 15:34:39 | 20 | 28,52 |
26.09.24 15:05:16 | 350 | 28,42 |
26.09.24 13:26:58 | 8 | 28,35 |
26.09.24 13:11:20 | 10 | 28,68 |
26.09.24 12:59:01 | 4 | 28,48 |
26.09.24 12:57:47 | 60 | 28,47 |