VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:17 | 14 | 27,08 |
23.09.24 16:44:53 | 185 | 27,01 |
23.09.24 16:32:22 | 30 | 27,17 |
23.09.24 16:13:26 | 300 | 27,07 |
23.09.24 16:00:59 | 20 | 27,10 |
23.09.24 15:51:02 | 400 | 26,95 |
23.09.24 15:48:58 | 1 | 27,07 |
23.09.24 15:47:35 | 2 | 26,79 |
23.09.24 15:45:14 | 391 | 26,98 |
23.09.24 15:39:56 | 1 | 26,74 |
23.09.24 15:37:57 | 352 | 26,75 |
23.09.24 15:31:48 | 400 | 26,60 |
23.09.24 15:18:49 | 4 | 26,65 |
23.09.24 15:17:08 | 12 | 26,65 |
23.09.24 15:13:38 | 500 | 26,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:22 | 180 | 26,56 |
23.09.24 13:50:12 | 5 | 26,59 |
23.09.24 13:24:27 | 10 | 26,55 |
23.09.24 12:12:57 | 378 | 26,53 |
23.09.24 12:11:54 | 10 | 26,42 |
23.09.24 11:50:37 | 100 | 26,49 |
23.09.24 11:41:46 | 25 | 26,36 |
23.09.24 11:10:21 | 100 | 26,23 |
23.09.24 11:10:21 | 20 | 26,23 |
23.09.24 11:05:06 | 5 | 26,77 |
23.09.24 10:56:13 | 40 | 26,54 |
23.09.24 10:38:43 | 19 | 26,51 |
23.09.24 10:36:20 | 1,33 Tsd. | 26,51 |
23.09.24 10:30:56 | 7 | 26,48 |
23.09.24 10:30:52 | 3 | 26,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:57 | 200 | 26,54 |
23.09.24 10:21:31 | 300 | 26,48 |
23.09.24 10:19:38 | 84 | 26,51 |
23.09.24 10:18:01 | 201 | 26,51 |
23.09.24 10:16:22 | 45 | 26,51 |
23.09.24 10:12:50 | 800 | 26,51 |
23.09.24 10:02:41 | 25 | 26,41 |
23.09.24 09:54:30 | 40 | 26,32 |
23.09.24 09:30:41 | 186 | 26,43 |
23.09.24 09:30:32 | 73 | 26,43 |
23.09.24 09:23:40 | 14 | 26,40 |
23.09.24 09:16:09 | 300 | 26,42 |
23.09.24 09:05:34 | 11 | 26,59 |
23.09.24 08:38:12 | 4 | 26,44 |
23.09.24 08:26:12 | 6 | 26,44 |