VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:50:08 | 1 | 31,90 |
18.12.24 13:50:08 | 6 | 31,90 |
18.12.24 13:49:45 | 30 | 31,90 |
18.12.24 13:46:20 | 200 | 31,89 |
18.12.24 13:44:45 | 7 | 31,89 |
18.12.24 13:43:56 | 300 | 32,05 |
18.12.24 13:33:36 | 160 | 31,99 |
18.12.24 13:21:06 | 40 | 31,95 |
18.12.24 13:00:11 | 250 | 31,78 |
18.12.24 12:58:56 | 50 | 31,77 |
18.12.24 12:30:26 | 158 | 31,77 |
18.12.24 12:30:02 | 150 | 31,75 |
18.12.24 12:26:28 | 15 | 31,74 |
18.12.24 12:21:54 | 9 | 31,80 |
18.12.24 12:20:53 | 100 | 31,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:02:51 | 1 | 31,78 |
18.12.24 12:00:19 | 15 | 31,78 |
18.12.24 11:57:26 | 630 | 31,79 |
18.12.24 11:54:11 | 30 | 31,76 |
18.12.24 11:48:15 | 2 | 31,76 |
18.12.24 11:42:01 | 3 | 31,76 |
18.12.24 11:25:48 | 110 | 31,80 |
18.12.24 11:18:27 | 50 | 31,78 |
18.12.24 11:17:11 | 5 | 31,78 |
18.12.24 11:17:11 | 80 | 31,78 |
18.12.24 11:13:26 | 150 | 31,78 |
18.12.24 11:02:17 | 66 | 31,74 |
18.12.24 10:28:06 | 2 | 31,63 |
18.12.24 10:09:54 | 40 | 31,62 |
18.12.24 10:07:49 | 6 | 31,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:05:24 | 5 | 31,58 |
18.12.24 10:02:36 | 120 | 31,75 |
18.12.24 09:59:10 | 3 | 31,63 |
18.12.24 09:50:45 | 155 | 31,80 |
18.12.24 09:47:28 | 13 | 31,86 |
18.12.24 09:44:05 | 500 | 31,86 |
18.12.24 09:42:04 | 18 | 31,85 |
18.12.24 09:41:27 | 20 | 31,85 |
18.12.24 09:32:57 | 47 | 31,83 |
18.12.24 09:25:38 | 30 | 31,72 |
18.12.24 09:19:31 | 5 | 31,75 |
18.12.24 09:06:34 | 25 | 31,77 |
18.12.24 09:05:58 | 85 | 31,61 |
18.12.24 09:04:32 | 164 | 31,78 |
18.12.24 08:46:52 | 66 | 31,46 |