VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:20:29 | 20 | 25,32 |
12.09.24 17:56:54 | 10 | 25,32 |
12.09.24 17:51:53 | 2 | 25,32 |
12.09.24 17:49:33 | 10 | 25,32 |
12.09.24 17:35:03 | 10 | 25,32 |
12.09.24 16:23:09 | 50 | 25,08 |
12.09.24 16:16:19 | 150 | 24,89 |
12.09.24 15:57:11 | 440 | 24,95 |
12.09.24 14:28:52 | 20 | 25,02 |
12.09.24 13:43:14 | 30 | 25,03 |
12.09.24 13:42:04 | 5 | 24,88 |
12.09.24 12:29:29 | 40 | 25,04 |
12.09.24 12:25:20 | 50 | 25,04 |
12.09.24 11:56:31 | 544 | 24,88 |
12.09.24 11:30:49 | 5 | 24,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:13:08 | 33 | 24,95 |
12.09.24 10:13:04 | 350 | 24,90 |
12.09.24 08:16:03 | 100 | 25,00 |
12.09.24 08:00:13 | 600 | 24,58 |
12.09.24 08:00:05 | 600 | 24,58 |
11.09.24 21:55:11 | 20 | 24,58 |
11.09.24 21:35:37 | 4 | 24,58 |
11.09.24 19:22:28 | 50 | 24,58 |
11.09.24 19:05:30 | 8 | 24,58 |
11.09.24 18:41:28 | 4 | 24,58 |
11.09.24 16:30:50 | 200 | 24,31 |
11.09.24 15:56:36 | 328 | 24,25 |
11.09.24 15:27:55 | 47 | 23,75 |
11.09.24 11:39:59 | 21 | 23,74 |
11.09.24 10:21:36 | 420 | 23,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:05:16 | 400 | 23,82 |
11.09.24 08:24:55 | 45 | 23,46 |
10.09.24 20:58:32 | 30 | 23,93 |
10.09.24 18:08:48 | 53 | 23,46 |
10.09.24 16:16:48 | 20 | 23,69 |
10.09.24 16:04:07 | 90 | 23,80 |
10.09.24 15:04:37 | 13 | 23,67 |
10.09.24 14:23:30 | 200 | 23,58 |
10.09.24 13:45:45 | 100 | 23,52 |
10.09.24 10:27:21 | 50 | 23,71 |
10.09.24 09:59:13 | 20 | 23,58 |
10.09.24 09:30:14 | 1 | 23,54 |
10.09.24 08:04:15 | 3 | 23,27 |
09.09.24 20:47:20 | 10 | 23,73 |
09.09.24 16:23:59 | 1 | 23,66 |