VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:23:36 | 6 | 23,65 |
09.09.24 15:52:17 | 42 | 23,55 |
09.09.24 15:47:52 | 1 | 23,40 |
09.09.24 15:37:59 | 407 | 23,65 |
09.09.24 13:55:44 | 100 | 23,57 |
09.09.24 13:41:48 | 11 | 23,60 |
09.09.24 12:03:57 | 50 | 23,53 |
09.09.24 11:37:54 | 105 | 23,55 |
09.09.24 11:19:52 | 100 | 23,55 |
09.09.24 11:13:09 | 7 | 23,55 |
09.09.24 11:08:11 | 25 | 23,51 |
09.09.24 11:00:22 | 1 | 23,51 |
09.09.24 09:38:40 | 639 | 23,51 |
09.09.24 09:30:24 | 27 | 23,48 |
09.09.24 09:30:18 | 66 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:19:15 | 10 | 23,50 |
09.09.24 09:17:10 | 100 | 23,51 |
09.09.24 09:04:26 | 850 | 23,42 |
09.09.24 08:14:28 | 43 | 23,23 |
09.09.24 08:04:57 | 250 | 23,23 |
09.09.24 08:00:11 | 550 | 23,23 |
06.09.24 19:01:39 | 20 | 23,23 |
06.09.24 17:04:24 | 450 | 23,29 |
06.09.24 16:57:10 | 3 | 23,18 |
06.09.24 16:48:24 | 20 | 23,20 |
06.09.24 16:44:48 | 222 | 23,24 |
06.09.24 16:42:54 | 151 | 23,10 |
06.09.24 16:24:44 | 880 | 23,50 |
06.09.24 15:54:17 | 41 | 23,76 |
06.09.24 15:38:34 | 21 | 23,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:23:52 | 10 | 23,88 |
06.09.24 15:21:41 | 10 | 23,84 |
06.09.24 15:16:39 | 420 | 23,84 |
06.09.24 14:24:32 | 300 | 23,53 |
06.09.24 12:40:06 | 222 | 23,69 |
06.09.24 12:24:49 | 200 | 23,69 |
06.09.24 12:02:37 | 25 | 23,53 |
06.09.24 11:19:35 | 450 | 23,53 |
06.09.24 10:56:51 | 15 | 23,49 |
06.09.24 09:49:32 | 14 | 23,70 |
06.09.24 09:30:22 | 2 | 23,59 |
06.09.24 09:28:53 | 10 | 23,70 |
06.09.24 09:12:01 | 350 | 23,60 |
06.09.24 09:04:12 | 6 | 23,98 |
06.09.24 09:04:12 | 40 | 24,01 |