VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:41:48 | 600 | 31,36 |
18.12.24 08:26:44 | 20 | 30,94 |
18.12.24 08:22:19 | 12 | 30,94 |
18.12.24 08:21:59 | 34 | 31,36 |
18.12.24 08:21:49 | 250 | 31,36 |
18.12.24 08:15:18 | 30 | 31,36 |
18.12.24 08:04:24 | 400 | 31,36 |
18.12.24 08:00:09 | 428 | 30,94 |
17.12.24 21:48:00 | 100 | 30,94 |
17.12.24 21:43:28 | 50 | 31,36 |
17.12.24 21:38:12 | 1,34 Tsd. | 30,94 |
17.12.24 21:37:57 | 640 | 30,96 |
17.12.24 21:37:57 | 6 | 30,96 |
17.12.24 21:18:54 | 75 | 31,01 |
17.12.24 20:53:26 | 100 | 31,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:16:33 | 30 | 31,36 |
17.12.24 20:10:49 | 400 | 31,36 |
17.12.24 20:03:28 | 100 | 31,36 |
17.12.24 19:46:18 | 42 | 31,36 |
17.12.24 19:24:24 | 150 | 31,30 |
17.12.24 18:58:14 | 100 | 31,36 |
17.12.24 18:43:28 | 48 | 31,36 |
17.12.24 18:34:43 | 100 | 31,01 |
17.12.24 17:49:49 | 14 | 31,01 |
17.12.24 17:31:46 | 80 | 31,37 |
17.12.24 17:23:19 | 700 | 31,16 |
17.12.24 17:21:09 | 30 | 31,17 |
17.12.24 17:20:39 | 130 | 31,16 |
17.12.24 17:18:23 | 150 | 31,10 |
17.12.24 17:09:13 | 8 | 31,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:04:53 | 50 | 31,20 |
17.12.24 16:59:53 | 180 | 31,20 |
17.12.24 16:58:30 | 100 | 31,20 |
17.12.24 16:54:00 | 2 | 31,09 |
17.12.24 16:50:22 | 50 | 31,08 |
17.12.24 16:46:32 | 13 | 31,10 |
17.12.24 16:36:37 | 6 | 31,09 |
17.12.24 16:36:01 | 5 | 31,09 |
17.12.24 16:29:40 | 30 | 31,09 |
17.12.24 16:24:28 | 10 | 31,09 |
17.12.24 16:19:01 | 928 | 31,06 |
17.12.24 16:13:56 | 19 | 31,17 |
17.12.24 16:13:18 | 50 | 31,11 |
17.12.24 16:13:17 | 20 | 31,20 |
17.12.24 16:12:16 | 27 | 31,22 |