VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:05:14 | 15 | 24,72 |
03.09.24 15:50:51 | 500 | 24,99 |
03.09.24 13:04:50 | 12 | 25,45 |
03.09.24 12:20:07 | 110 | 25,46 |
03.09.24 10:29:57 | 15 | 25,66 |
03.09.24 10:02:33 | 12 | 25,70 |
03.09.24 09:30:25 | 1 | 25,52 |
03.09.24 08:01:50 | 6 | 25,60 |
02.09.24 21:43:50 | 120 | 25,85 |
02.09.24 21:19:31 | 40 | 25,85 |
02.09.24 21:13:17 | 50 | 25,85 |
02.09.24 19:40:58 | 140 | 25,85 |
02.09.24 16:41:03 | 100 | 25,63 |
02.09.24 15:50:22 | 180 | 25,61 |
02.09.24 15:50:03 | 6 | 25,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:48:02 | 1 | 25,40 |
02.09.24 15:44:02 | 38 | 25,62 |
02.09.24 15:38:09 | 200 | 25,63 |
02.09.24 12:13:24 | 4 | 25,47 |
02.09.24 12:06:09 | 163 | 25,62 |
02.09.24 12:00:47 | 1 | 25,52 |
02.09.24 12:00:38 | 1 | 25,52 |
02.09.24 11:33:29 | 5 | 25,66 |
02.09.24 11:24:09 | 29 | 25,66 |
02.09.24 09:31:00 | 159 | 25,63 |
02.09.24 09:30:40 | 11 | 25,62 |
02.09.24 09:30:25 | 120 | 25,64 |
02.09.24 09:15:19 | 100 | 25,67 |
02.09.24 09:08:36 | 80 | 25,67 |
02.09.24 09:04:20 | 150 | 25,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:04 | 600 | 25,58 |
02.09.24 08:33:43 | 40 | 25,58 |
02.09.24 08:31:35 | 40 | 25,58 |
02.09.24 08:11:33 | 100 | 25,58 |
02.09.24 08:00:12 | 143 | 25,07 |
30.08.24 19:37:59 | 20 | 25,58 |
30.08.24 16:55:04 | 196 | 25,47 |
30.08.24 16:50:27 | 300 | 25,41 |
30.08.24 15:58:04 | 50 | 25,40 |
30.08.24 15:32:21 | 200 | 25,50 |
30.08.24 15:26:53 | 48 | 25,35 |
30.08.24 15:26:47 | 40 | 25,52 |
30.08.24 14:46:27 | 420 | 25,55 |
30.08.24 13:54:17 | 100 | 25,52 |
30.08.24 13:09:21 | 17 | 25,35 |