VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:00:08 | 1 | 23,85 |
05.09.24 15:36:31 | 1 | 24,15 |
05.09.24 15:06:20 | 200 | 24,32 |
05.09.24 15:05:00 | 21 | 24,32 |
05.09.24 15:02:15 | 55 | 24,32 |
05.09.24 14:12:08 | 2 | 24,39 |
05.09.24 12:20:43 | 7 | 24,38 |
05.09.24 12:07:19 | 300 | 24,38 |
05.09.24 12:00:20 | 500 | 24,37 |
05.09.24 11:30:09 | 167 | 24,21 |
05.09.24 10:35:06 | 20 | 24,39 |
05.09.24 10:21:22 | 4 | 24,41 |
05.09.24 09:32:58 | 14 | 24,26 |
04.09.24 21:32:33 | 15 | 24,01 |
04.09.24 17:43:23 | 200 | 24,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:18:45 | 123 | 24,35 |
04.09.24 16:35:54 | 50 | 24,36 |
04.09.24 16:33:12 | 200 | 24,33 |
04.09.24 16:05:19 | 1 | 24,25 |
04.09.24 15:49:23 | 45 | 24,23 |
04.09.24 15:43:59 | 38 | 24,14 |
04.09.24 14:36:15 | 50 | 24,15 |
04.09.24 13:06:57 | 10 | 24,04 |
04.09.24 12:54:44 | 130 | 24,03 |
04.09.24 12:51:53 | 88 | 24,12 |
04.09.24 12:22:50 | 215 | 24,02 |
04.09.24 11:17:24 | 224 | 24,02 |
04.09.24 10:05:43 | 360 | 24,01 |
04.09.24 09:38:46 | 1,42 Tsd. | 23,91 |
04.09.24 09:38:46 | 9 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:19:26 | 1,40 Tsd. | 24,03 |
04.09.24 09:19:20 | 500 | 24,03 |
04.09.24 09:19:07 | 1,00 Tsd. | 24,03 |
04.09.24 09:09:16 | 43 | 24,10 |
04.09.24 09:09:16 | 18 | 24,18 |
04.09.24 09:09:16 | 100 | 24,26 |
04.09.24 09:09:16 | 200 | 24,27 |
04.09.24 08:15:24 | 440 | 24,50 |
04.09.24 08:15:03 | 400 | 24,51 |
03.09.24 20:16:38 | 20 | 24,89 |
03.09.24 18:58:48 | 5 | 24,89 |
03.09.24 18:13:10 | 202 | 24,89 |
03.09.24 17:00:27 | 100 | 24,52 |
03.09.24 16:37:37 | 25 | 24,70 |
03.09.24 16:37:05 | 1,00 Tsd. | 24,72 |