VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:16:44 | 23 | 26,44 |
23.09.24 08:04:04 | 469 | 26,44 |
20.09.24 19:38:52 | 1 | 26,44 |
20.09.24 18:50:09 | 40 | 25,93 |
20.09.24 18:34:32 | 40 | 25,93 |
20.09.24 18:32:53 | 5 | 26,44 |
20.09.24 17:33:01 | 300 | 26,45 |
20.09.24 17:32:35 | 300 | 26,45 |
20.09.24 17:27:23 | 50 | 26,25 |
20.09.24 17:22:25 | 300 | 26,28 |
20.09.24 16:14:12 | 19 | 26,12 |
20.09.24 14:37:35 | 2 | 25,91 |
20.09.24 13:17:46 | 8 | 25,40 |
20.09.24 12:29:47 | 6 | 25,51 |
20.09.24 12:06:00 | 288 | 25,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:37 | 10 | 25,47 |
20.09.24 11:41:12 | 200 | 25,50 |
20.09.24 10:33:20 | 80 | 25,49 |
20.09.24 10:25:11 | 200 | 25,51 |
20.09.24 10:07:32 | 15 | 25,58 |
20.09.24 08:29:52 | 1 | 25,74 |
19.09.24 21:32:45 | 4 | 25,74 |
19.09.24 18:58:16 | 20 | 25,74 |
19.09.24 18:44:05 | 100 | 25,25 |
19.09.24 18:23:50 | 130 | 25,75 |
19.09.24 16:43:42 | 47 | 25,46 |
19.09.24 16:35:09 | 300 | 25,48 |
19.09.24 16:32:39 | 2 | 25,41 |
19.09.24 16:32:16 | 54 | 25,42 |
19.09.24 15:36:26 | 1 | 25,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:50 | 500 | 25,38 |
19.09.24 11:49:18 | 2 | 25,48 |
19.09.24 10:59:29 | 1,02 Tsd. | 25,29 |
19.09.24 10:49:26 | 100 | 25,41 |
19.09.24 10:46:00 | 2 | 25,39 |
19.09.24 09:10:02 | 300 | 25,16 |
18.09.24 20:28:11 | 40 | 24,94 |
18.09.24 15:45:57 | 1 | 24,79 |
18.09.24 15:36:28 | 1 | 24,67 |
18.09.24 14:20:55 | 35 | 24,67 |
18.09.24 09:25:21 | 40 | 24,70 |
18.09.24 09:13:28 | 100 | 24,70 |
18.09.24 08:00:07 | 6 | 25,09 |
17.09.24 21:52:10 | 35 | 25,09 |
17.09.24 19:27:36 | 400 | 24,69 |