VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:17:54 | 77 | 31,19 |
20.12.24 17:11:15 | 16 | 31,25 |
20.12.24 17:06:09 | 245 | 31,18 |
20.12.24 16:51:40 | 13 | 31,27 |
20.12.24 16:40:30 | 30 | 31,26 |
20.12.24 16:38:22 | 200 | 31,24 |
20.12.24 16:30:45 | 8 | 31,07 |
20.12.24 16:28:08 | 35 | 31,04 |
20.12.24 16:13:42 | 200 | 30,98 |
20.12.24 16:13:32 | 14 | 30,97 |
20.12.24 16:10:35 | 3 | 30,88 |
20.12.24 16:05:54 | 100 | 30,99 |
20.12.24 16:00:45 | 9 | 30,96 |
20.12.24 16:00:42 | 25 | 30,99 |
20.12.24 15:55:38 | 32 | 30,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:48:08 | 100 | 30,78 |
20.12.24 15:46:15 | 1 | 30,80 |
20.12.24 15:36:35 | 1 | 30,66 |
20.12.24 15:26:55 | 4 | 30,69 |
20.12.24 15:21:38 | 100 | 30,59 |
20.12.24 15:07:45 | 100 | 30,48 |
20.12.24 14:59:04 | 446 | 30,60 |
20.12.24 14:45:51 | 22 | 30,62 |
20.12.24 14:38:08 | 50 | 30,57 |
20.12.24 14:10:01 | 19 | 30,50 |
20.12.24 14:01:53 | 200 | 30,46 |
20.12.24 13:30:31 | 81 | 30,31 |
20.12.24 13:27:40 | 133 | 30,30 |
20.12.24 13:27:40 | 647 | 30,30 |
20.12.24 13:08:43 | 2 | 30,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:08:03 | 145 | 30,36 |
20.12.24 12:53:06 | 190 | 30,34 |
20.12.24 12:53:01 | 6 | 30,34 |
20.12.24 12:46:54 | 10 | 30,49 |
20.12.24 12:42:51 | 80 | 30,46 |
20.12.24 12:30:23 | 1 | 30,49 |
20.12.24 12:27:53 | 2 | 30,43 |
20.12.24 12:22:17 | 2 | 30,51 |
20.12.24 12:22:02 | 300 | 30,47 |
20.12.24 12:20:40 | 130 | 30,45 |
20.12.24 12:17:44 | 20 | 30,44 |
20.12.24 12:13:17 | 2 | 30,45 |
20.12.24 12:12:24 | 650 | 30,43 |
20.12.24 12:08:00 | 36 | 30,43 |
20.12.24 12:06:35 | 273 | 30,53 |