VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:47 | 800 | 27,99 |
24.09.24 15:19:03 | 360 | 27,95 |
24.09.24 14:48:19 | 9 | 27,78 |
24.09.24 14:46:12 | 36 | 27,90 |
24.09.24 14:41:02 | 500 | 27,90 |
24.09.24 14:22:26 | 35 | 27,90 |
24.09.24 13:56:03 | 12 | 27,96 |
24.09.24 13:48:05 | 20 | 27,96 |
24.09.24 13:47:16 | 107 | 27,96 |
24.09.24 13:37:43 | 72 | 27,94 |
24.09.24 13:02:31 | 2 | 27,93 |
24.09.24 12:41:44 | 50 | 27,92 |
24.09.24 12:41:29 | 8 | 27,92 |
24.09.24 12:27:10 | 50 | 27,90 |
24.09.24 12:16:46 | 20 | 27,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:12 | 350 | 27,95 |
24.09.24 11:10:32 | 285 | 27,94 |
24.09.24 10:57:16 | 175 | 27,91 |
24.09.24 10:46:47 | 350 | 27,86 |
24.09.24 10:45:05 | 200 | 27,86 |
24.09.24 10:43:27 | 250 | 27,90 |
24.09.24 10:30:26 | 4 | 27,76 |
24.09.24 10:23:09 | 15 | 27,76 |
24.09.24 10:00:39 | 180 | 27,82 |
24.09.24 09:39:12 | 100 | 27,69 |
24.09.24 09:37:43 | 30 | 27,57 |
24.09.24 09:33:34 | 54 | 27,73 |
24.09.24 09:30:43 | 1 | 27,61 |
24.09.24 09:27:14 | 14 | 27,82 |
24.09.24 09:18:51 | 1 | 27,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:07 | 32 | 27,52 |
24.09.24 09:04:07 | 35 | 27,50 |
24.09.24 08:07:18 | 600 | 27,35 |
24.09.24 08:04:07 | 600 | 27,35 |
23.09.24 21:37:13 | 100 | 27,35 |
23.09.24 21:19:10 | 80 | 27,35 |
23.09.24 21:16:32 | 15 | 27,35 |
23.09.24 21:05:34 | 60 | 27,35 |
23.09.24 20:10:14 | 10 | 27,35 |
23.09.24 20:02:07 | 15 | 27,35 |
23.09.24 19:31:36 | 100 | 27,35 |
23.09.24 18:58:42 | 20 | 27,35 |
23.09.24 18:26:51 | 200 | 27,35 |
23.09.24 17:47:23 | 20 | 27,35 |
23.09.24 17:29:49 | 100 | 27,14 |