Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:25 | - | 18,285 |
01.10.24 11:22:43 | - | 18,283 |
01.10.24 11:22:40 | - | 18,281 |
01.10.24 11:22:40 | - | 18,281 |
01.10.24 11:22:40 | - | 18,281 |
01.10.24 11:22:40 | - | 18,281 |
01.10.24 11:22:16 | - | 18,281 |
01.10.24 11:21:37 | - | 18,280 |
01.10.24 11:20:54 | - | 18,285 |
01.10.24 11:19:42 | - | 18,283 |
01.10.24 11:19:04 | - | 18,285 |
01.10.24 11:17:43 | - | 18,283 |
01.10.24 11:17:01 | - | 18,283 |
01.10.24 11:16:11 | - | 18,280 |
01.10.24 11:15:42 | - | 18,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:04 | - | 18,280 |
01.10.24 11:14:34 | - | 18,282 |
01.10.24 11:13:09 | - | 18,283 |
01.10.24 11:12:53 | - | 18,282 |
01.10.24 11:12:15 | - | 18,283 |
01.10.24 11:11:55 | - | 18,285 |
01.10.24 11:11:31 | - | 18,283 |
01.10.24 11:10:32 | - | 18,289 |
01.10.24 11:09:00 | - | 18,290 |
01.10.24 11:08:30 | - | 18,289 |
01.10.24 11:08:18 | - | 18,285 |
01.10.24 11:07:59 | - | 18,283 |
01.10.24 11:07:01 | - | 18,285 |
01.10.24 11:06:18 | - | 18,287 |
01.10.24 11:03:08 | - | 18,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:18 | - | 18,285 |
01.10.24 11:00:48 | - | 18,286 |
01.10.24 11:00:27 | - | 18,285 |
01.10.24 11:00:10 | - | 18,275 |
01.10.24 10:59:32 | - | 18,289 |
01.10.24 10:59:10 | - | 18,288 |
01.10.24 10:58:49 | - | 18,287 |
01.10.24 10:58:10 | - | 18,285 |
01.10.24 10:57:24 | - | 18,287 |
01.10.24 10:56:45 | - | 18,285 |
01.10.24 10:56:11 | - | 18,287 |
01.10.24 10:55:57 | - | 18,285 |
01.10.24 10:55:27 | - | 18,285 |
01.10.24 10:54:07 | - | 18,287 |
01.10.24 10:53:37 | - | 18,287 |