Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:45 | - | 18,299 |
01.10.24 11:42:15 | - | 18,298 |
01.10.24 11:41:24 | - | 18,294 |
01.10.24 11:40:56 | - | 18,292 |
01.10.24 11:40:47 | - | 18,290 |
01.10.24 11:40:29 | - | 18,292 |
01.10.24 11:40:14 | - | 18,290 |
01.10.24 11:40:02 | - | 18,291 |
01.10.24 11:39:16 | - | 18,295 |
01.10.24 11:39:12 | - | 18,294 |
01.10.24 11:38:55 | - | 18,295 |
01.10.24 11:38:14 | - | 18,294 |
01.10.24 11:37:44 | - | 18,294 |
01.10.24 11:37:30 | - | 18,294 |
01.10.24 11:37:10 | - | 18,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:43 | - | 18,291 |
01.10.24 11:36:37 | - | 18,290 |
01.10.24 11:36:09 | - | 18,289 |
01.10.24 11:35:16 | - | 18,287 |
01.10.24 11:34:46 | - | 18,288 |
01.10.24 11:34:32 | - | 18,290 |
01.10.24 11:34:02 | - | 18,288 |
01.10.24 11:33:26 | - | 18,290 |
01.10.24 11:32:56 | - | 18,289 |
01.10.24 11:32:45 | - | 18,290 |
01.10.24 11:32:23 | - | 18,290 |
01.10.24 11:31:43 | - | 18,287 |
01.10.24 11:31:13 | - | 18,288 |
01.10.24 11:31:03 | - | 18,288 |
01.10.24 11:30:41 | - | 18,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:06 | - | 18,285 |
01.10.24 11:29:57 | - | 18,287 |
01.10.24 11:29:27 | - | 18,288 |
01.10.24 11:29:10 | - | 18,290 |
01.10.24 11:28:50 | - | 18,290 |
01.10.24 11:28:38 | - | 18,290 |
01.10.24 11:28:26 | - | 18,290 |
01.10.24 11:28:17 | - | 18,288 |
01.10.24 11:28:04 | - | 18,288 |
01.10.24 11:27:58 | - | 18,288 |
01.10.24 11:27:36 | - | 18,290 |
01.10.24 11:27:24 | - | 18,290 |
01.10.24 11:27:12 | - | 18,290 |
01.10.24 11:27:00 | - | 18,290 |
01.10.24 11:26:53 | - | 18,287 |