Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:59 | - | 18,352 |
01.10.24 12:57:25 | - | 18,354 |
01.10.24 12:57:08 | - | 18,351 |
01.10.24 12:56:38 | - | 18,350 |
01.10.24 12:56:21 | - | 18,348 |
01.10.24 12:54:23 | - | 18,346 |
01.10.24 12:53:53 | - | 18,345 |
01.10.24 12:53:34 | - | 18,343 |
01.10.24 12:53:16 | - | 18,343 |
01.10.24 12:52:50 | - | 18,341 |
01.10.24 12:52:17 | - | 18,339 |
01.10.24 12:52:02 | - | 18,341 |
01.10.24 12:51:33 | - | 18,339 |
01.10.24 12:50:56 | - | 18,341 |
01.10.24 12:50:18 | - | 18,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:49:03 | - | 18,336 |
01.10.24 12:48:45 | - | 18,336 |
01.10.24 12:47:16 | - | 18,340 |
01.10.24 12:43:37 | - | 18,338 |
01.10.24 12:43:25 | - | 18,338 |
01.10.24 12:43:00 | - | 18,340 |
01.10.24 12:42:29 | - | 18,338 |
01.10.24 12:42:05 | - | 18,340 |
01.10.24 12:41:28 | - | 18,338 |
01.10.24 12:40:54 | - | 18,337 |
01.10.24 12:40:26 | - | 18,336 |
01.10.24 12:39:55 | - | 18,333 |
01.10.24 12:39:41 | - | 18,331 |
01.10.24 12:37:33 | - | 18,334 |
01.10.24 12:37:03 | - | 18,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:43 | - | 18,334 |
01.10.24 12:36:28 | - | 18,336 |
01.10.24 12:35:52 | - | 18,336 |
01.10.24 12:35:11 | - | 18,334 |
01.10.24 12:34:50 | - | 18,334 |
01.10.24 12:34:43 | - | 18,332 |
01.10.24 12:33:40 | - | 18,330 |
01.10.24 12:33:10 | - | 18,331 |
01.10.24 12:32:32 | - | 18,332 |
01.10.24 12:32:02 | - | 18,331 |
01.10.24 12:31:24 | - | 18,334 |
01.10.24 12:31:12 | - | 18,332 |
01.10.24 12:31:04 | - | 18,338 |
01.10.24 12:30:52 | - | 18,338 |
01.10.24 12:30:19 | - | 18,337 |