Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:24 | 0 | 19,06 |
15:16:14 | 0 | 19,06 |
14:16:13 | 0 | 19,10 |
13:16:39 | 0 | 19,11 |
12:17:10 | 0 | 19,12 |
11:16:34 | 0 | 19,11 |
10:17:01 | 0 | 19,12 |
09:16:18 | 0 | 19,12 |
08:46:41 | 0 | 19,02 |
02.07.24 19:46:58 | 0 | 18,99 |
02.07.24 18:46:18 | 0 | 18,93 |
02.07.24 17:25:53 | 0 | 19,04 |
02.07.24 16:16:22 | 0 | 18,99 |
02.07.24 15:17:03 | 0 | 18,91 |
02.07.24 14:16:15 | 0 | 18,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:16:20 | 0 | 18,94 |
02.07.24 12:16:26 | 0 | 18,97 |
02.07.24 11:16:59 | 0 | 18,98 |
02.07.24 10:17:10 | 0 | 19,00 |
02.07.24 09:16:07 | 0 | 18,97 |
02.07.24 08:47:11 | 0 | 18,90 |
01.07.24 19:46:20 | 0 | 18,90 |
01.07.24 18:47:02 | 0 | 18,90 |
01.07.24 17:25:14 | 0 | 18,91 |
01.07.24 16:16:33 | 0 | 18,73 |
01.07.24 15:17:13 | 0 | 18,85 |
01.07.24 14:16:14 | 0 | 18,86 |
01.07.24 13:17:01 | 0 | 18,84 |
01.07.24 12:16:24 | 0 | 18,80 |
01.07.24 11:16:15 | 0 | 18,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:16:27 | 0 | 18,88 |
01.07.24 09:16:58 | 0 | 18,90 |
01.07.24 08:46:14 | 0 | 18,82 |
28.06.24 19:46:24 | 0 | 18,92 |
28.06.24 18:46:38 | 0 | 18,87 |
28.06.24 17:25:30 | 0 | 19,12 |
28.06.24 16:16:24 | 0 | 19,26 |
28.06.24 15:16:19 | 0 | 19,04 |
28.06.24 14:16:11 | 0 | 19,09 |
28.06.24 13:16:45 | 0 | 19,07 |
28.06.24 12:16:33 | 0 | 19,07 |
28.06.24 11:17:10 | 0 | 19,06 |
28.06.24 10:16:18 | 0 | 19,04 |
28.06.24 09:17:01 | 0 | 19,06 |
28.06.24 08:46:12 | 0 | 18,97 |