Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:10 | 50 | 19,10 |
14:43:49 | 89 | 19,04 |
14:31:24 | 200 | 19,14 |
13:44:27 | 52 | 19,17 |
12:06:29 | 53 | 19,19 |
10:48:34 | 20 | 19,16 |
10:18:06 | 10 | 19,17 |
02.07.24 20:39:16 | 130 | 19,08 |
02.07.24 19:12:53 | 35 | 19,14 |
02.07.24 11:05:32 | 2 | 19,03 |
02.07.24 09:30:24 | 2 | 18,96 |
02.07.24 08:00:11 | 1 | 18,96 |
01.07.24 15:50:27 | 55 | 18,70 |
01.07.24 15:49:24 | 5 | 18,73 |
01.07.24 15:38:08 | 40 | 18,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:22:20 | 1 | 18,85 |
01.07.24 12:35:42 | 65 | 18,85 |
01.07.24 12:05:53 | 18 | 18,86 |
01.07.24 12:00:46 | 1 | 18,85 |
01.07.24 11:38:52 | 2 | 18,75 |
01.07.24 09:30:28 | 12 | 18,93 |
01.07.24 09:30:19 | 103 | 18,94 |
01.07.24 08:05:14 | 260 | 18,99 |
01.07.24 08:05:14 | 398 | 18,99 |
28.06.24 17:47:56 | 525 | 19,17 |
28.06.24 16:05:22 | 198 | 19,20 |
28.06.24 14:14:47 | 23 | 19,05 |
28.06.24 12:09:18 | 150 | 19,12 |
28.06.24 10:44:48 | 10 | 19,10 |
28.06.24 09:58:01 | 30 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:04:46 | 5 | 19,15 |
28.06.24 08:00:06 | 157 | 19,15 |
27.06.24 19:19:20 | 50 | 19,04 |
27.06.24 17:23:36 | 1 | 19,01 |
27.06.24 16:10:34 | 300 | 19,02 |
27.06.24 15:31:16 | 3 | 19,09 |
27.06.24 13:33:19 | 20 | 18,98 |
27.06.24 12:39:59 | 158 | 18,99 |
27.06.24 11:20:11 | 2 | 18,99 |
27.06.24 11:05:36 | 30 | 18,97 |
27.06.24 08:15:49 | 1 | 18,94 |
27.06.24 08:11:11 | 106 | 18,94 |
26.06.24 21:21:53 | 14 | 18,96 |
26.06.24 09:30:10 | 1 | 19,03 |
26.06.24 09:06:09 | 100 | 19,08 |