Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:30:37 | 27 | 19,09 |
17.06.24 09:30:30 | 128 | 19,09 |
17.06.24 09:30:20 | 60 | 19,09 |
17.06.24 08:12:07 | 10 | 19,06 |
17.06.24 08:09:53 | 203 | 19,06 |
14.06.24 19:15:35 | 15 | 19,01 |
14.06.24 18:47:58 | 55 | 18,99 |
14.06.24 18:46:58 | 5 | 18,99 |
14.06.24 18:44:09 | 4 | 18,99 |
14.06.24 16:01:18 | 750 | 19,04 |
14.06.24 12:27:40 | 1 | 18,90 |
14.06.24 12:14:16 | 1,10 Tsd. | 18,95 |
14.06.24 12:11:11 | 150 | 18,87 |
14.06.24 09:26:12 | 200 | 19,04 |
13.06.24 21:17:51 | 9 | 18,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:33:55 | 29 | 18,88 |
13.06.24 18:24:22 | 1 | 18,80 |
13.06.24 18:23:08 | 60 | 18,80 |
13.06.24 17:12:24 | 80 | 18,82 |
13.06.24 14:45:07 | 70 | 18,81 |
13.06.24 13:56:31 | 1 | 18,78 |
13.06.24 13:32:34 | 54 | 18,76 |
13.06.24 13:17:10 | 550 | 18,76 |
13.06.24 12:48:08 | 28 | 18,74 |
13.06.24 12:22:57 | 100 | 18,73 |
13.06.24 12:17:50 | 100 | 18,74 |
13.06.24 10:26:37 | 55 | 18,75 |
13.06.24 09:56:21 | 50 | 18,83 |
13.06.24 09:38:36 | 53 | 18,81 |
13.06.24 09:32:52 | 60 | 18,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:04:18 | 62 | 18,77 |
13.06.24 08:27:32 | 58 | 18,88 |
12.06.24 20:17:05 | 54 | 18,72 |
12.06.24 19:12:55 | 12 | 18,71 |
12.06.24 18:28:22 | 150 | 18,59 |
12.06.24 18:26:44 | 60 | 18,69 |
12.06.24 18:19:54 | 140 | 18,60 |
12.06.24 18:11:58 | 150 | 18,70 |
12.06.24 18:05:30 | 20 | 18,70 |
12.06.24 17:37:44 | 2 | 18,71 |
12.06.24 16:43:25 | 10 | 18,69 |
12.06.24 16:30:05 | 152 | 18,65 |
12.06.24 15:01:26 | 35 | 18,46 |
12.06.24 14:09:02 | 60 | 18,39 |
12.06.24 13:26:18 | 275 | 18,41 |