Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:53 | 0 | 19,11 |
02.07.24 08:11:25 | 0 | 18,84 |
01.07.24 08:17:08 | 0 | 18,84 |
28.06.24 08:18:10 | 0 | 18,84 |
27.06.24 08:18:46 | 0 | 18,81 |
26.06.24 08:15:12 | 0 | 18,81 |
25.06.24 08:16:18 | 0 | 18,70 |
24.06.24 17:49:39 | 0 | 18,95 |
24.06.24 08:15:16 | 0 | 19,12 |
21.06.24 08:18:33 | 0 | 19,29 |
20.06.24 08:24:28 | 0 | 19,29 |
19.06.24 09:21:52 | 0 | 19,29 |
18.06.24 13:14:01 | 3 | 19,19 |
18.06.24 11:48:43 | 0 | 19,13 |
18.06.24 11:48:43 | 0 | 19,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:49:46 | 0 | 19,01 |
18.06.24 08:21:31 | 0 | 19,01 |
17.06.24 13:43:06 | 0 | 19,01 |
17.06.24 08:30:14 | 0 | 18,80 |
14.06.24 18:18:40 | 0 | 18,70 |
14.06.24 13:33:29 | 0 | 18,85 |
14.06.24 08:44:28 | 0 | 18,80 |
14.06.24 08:15:32 | 0 | 18,79 |
13.06.24 18:29:34 | 0 | 18,49 |
13.06.24 10:12:11 | 0 | 18,72 |
13.06.24 08:39:29 | 0 | 18,55 |
12.06.24 19:58:12 | 0 | 18,46 |
12.06.24 10:40:01 | 0 | 18,35 |
12.06.24 08:22:01 | 0 | 18,17 |
11.06.24 09:20:21 | 0 | 18,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:32:13 | 0 | 18,03 |
11.06.24 08:15:12 | 0 | 18,03 |
10.06.24 13:53:56 | 0 | 18,03 |
10.06.24 13:46:11 | 0 | 18,04 |
10.06.24 08:16:42 | 0 | 17,94 |
07.06.24 09:36:20 | 0 | 17,89 |
07.06.24 08:16:24 | 0 | 17,97 |
06.06.24 13:16:47 | 0 | 17,97 |
06.06.24 08:50:22 | 0 | 17,72 |
06.06.24 08:20:44 | 0 | 17,68 |
05.06.24 09:15:32 | 0 | 17,40 |
05.06.24 08:15:21 | 0 | 17,24 |
04.06.24 19:17:11 | 0 | 17,21 |
04.06.24 13:23:52 | 0 | 17,28 |
04.06.24 11:27:06 | 0 | 17,23 |