Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:00 | 0 | 20,590 |
09:04:14 | 0 | 20,575 |
02.07.24 17:36:13 | 0 | 20,465 |
02.07.24 17:26:00 | 89 | 20,465 |
02.07.24 17:25:58 | 24 | 20,465 |
02.07.24 17:22:39 | 89 | 20,455 |
02.07.24 17:19:12 | 93 | 20,475 |
02.07.24 17:15:52 | 90 | 20,475 |
02.07.24 17:12:18 | 90 | 20,470 |
02.07.24 17:08:58 | 95 | 20,480 |
02.07.24 17:05:34 | 90 | 20,490 |
02.07.24 17:02:14 | 92 | 20,480 |
02.07.24 16:58:51 | 91 | 20,490 |
02.07.24 16:55:24 | 90 | 20,490 |
02.07.24 16:52:04 | 93 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:48:43 | 90 | 20,460 |
02.07.24 16:45:12 | 95 | 20,445 |
02.07.24 16:41:50 | 90 | 20,460 |
02.07.24 16:38:33 | 89 | 20,440 |
02.07.24 16:35:03 | 94 | 20,440 |
02.07.24 16:31:45 | 89 | 20,450 |
02.07.24 16:28:18 | 89 | 20,435 |
02.07.24 16:24:57 | 90 | 20,400 |
02.07.24 16:21:37 | 94 | 20,425 |
02.07.24 16:15:07 | 89 | 20,400 |
02.07.24 16:12:18 | 90 | 20,385 |
02.07.24 16:10:03 | 90 | 20,420 |
02.07.24 16:07:59 | 98 | 20,460 |
02.07.24 16:04:38 | 90 | 20,465 |
02.07.24 16:01:18 | 90 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:57:53 | 92 | 20,460 |
02.07.24 15:54:35 | 89 | 20,470 |
02.07.24 15:50:16 | 93 | 20,440 |
02.07.24 15:47:47 | 90 | 20,505 |
02.07.24 15:43:49 | 89 | 20,445 |
02.07.24 15:41:09 | 90 | 20,435 |
02.07.24 15:37:40 | 90 | 20,390 |
02.07.24 15:34:30 | 89 | 20,380 |
02.07.24 15:34:03 | 110 | 20,395 |
02.07.24 15:25:37 | 125 | 20,330 |
02.07.24 13:12:25 | 0 | 20,330 |
02.07.24 09:04:02 | 0 | 20,370 |
01.07.24 17:36:19 | 0 | 20,325 |
01.07.24 13:12:16 | 0 | 20,260 |
01.07.24 10:41:44 | 107 | 20,220 |