Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:12:26 | 0 | 20,200 |
13.06.24 10:46:16 | 261 | 20,220 |
13.06.24 10:08:11 | 270 | 20,275 |
13.06.24 10:07:34 | 270 | 20,280 |
13.06.24 09:46:05 | 270 | 20,265 |
13.06.24 09:37:08 | 270 | 20,255 |
13.06.24 09:04:18 | 91 | 20,225 |
12.06.24 17:36:22 | 0 | 20,245 |
12.06.24 13:12:13 | 0 | 19,764 |
12.06.24 09:04:25 | 0 | 19,736 |
11.06.24 17:36:06 | 0 | 19,560 |
11.06.24 14:10:26 | 270 | 19,408 |
11.06.24 13:32:10 | 270 | 19,388 |
11.06.24 13:12:00 | 0 | 19,400 |
11.06.24 12:44:24 | 270 | 19,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:54:18 | 270 | 19,424 |
11.06.24 09:04:21 | 0 | 19,490 |
10.06.24 17:36:25 | 0 | 19,510 |
10.06.24 14:21:17 | 5,72 Tsd. | 19,432 |
10.06.24 14:21:17 | 280 | 19,414 |
10.06.24 13:12:07 | 95 | 19,394 |
10.06.24 09:04:17 | 0 | 19,466 |
07.06.24 17:36:22 | 0 | 19,384 |
07.06.24 13:12:19 | 0 | 19,428 |
07.06.24 09:04:01 | 0 | 19,478 |
06.06.24 17:36:12 | 0 | 19,404 |
06.06.24 13:12:08 | 0 | 19,564 |
06.06.24 09:04:24 | 0 | 19,554 |
Keine Daten verfügbar