Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:05 | 0 | 19,12 |
09:16:43 | 0 | 19,12 |
02.07.24 10:25:04 | 0 | 18,98 |
02.07.24 08:50:07 | 0 | 18,90 |
01.07.24 10:25:04 | 0 | 18,88 |
01.07.24 09:29:07 | 0 | 18,90 |
28.06.24 10:25:10 | 0 | 19,05 |
28.06.24 09:15:13 | 0 | 19,06 |
27.06.24 10:25:05 | 0 | 18,91 |
27.06.24 10:20:42 | 0 | 18,91 |
26.06.24 10:25:09 | 0 | 19,05 |
26.06.24 09:21:25 | 0 | 19,04 |
25.06.24 10:25:05 | 0 | 18,50 |
25.06.24 09:05:22 | 0 | 18,44 |
24.06.24 10:25:05 | 0 | 18,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:05:16 | 0 | 18,92 |
21.06.24 10:25:08 | 0 | 18,98 |
21.06.24 09:51:38 | 0 | 19,11 |
20.06.24 10:25:04 | 0 | 19,45 |
20.06.24 08:53:14 | 0 | 19,27 |
19.06.24 10:25:04 | 0 | 19,31 |
19.06.24 09:06:48 | 0 | 19,29 |
18.06.24 10:25:05 | 0 | 19,12 |
18.06.24 09:05:22 | 0 | 19,10 |
17.06.24 13:23:17 | 263 | 19,02 |
17.06.24 10:25:05 | 0 | 19,06 |
17.06.24 08:04:09 | 6 | 18,96 |
14.06.24 10:25:05 | 0 | 18,99 |
14.06.24 09:10:14 | 0 | 18,94 |
13.06.24 10:25:05 | 0 | 18,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:25:09 | 0 | 18,36 |
12.06.24 09:08:23 | 0 | 18,37 |
11.06.24 10:25:05 | 0 | 18,07 |
11.06.24 09:06:59 | 0 | 18,09 |
10.06.24 10:25:03 | 0 | 18,00 |
10.06.24 09:15:10 | 0 | 18,01 |
07.06.24 10:25:07 | 0 | 17,86 |
07.06.24 09:07:03 | 0 | 17,86 |
06.06.24 10:25:05 | 0 | 17,99 |
05.06.24 20:32:53 | 112 | 17,97 |
05.06.24 10:25:07 | 0 | 17,46 |
05.06.24 08:00:33 | 23 | 17,50 |
04.06.24 10:25:05 | 0 | 17,28 |
04.06.24 09:30:51 | 0 | 17,27 |