Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:19 | 0 | 18,974 |
15:15:14 | 0 | 19,062 |
15:00:21 | 0 | 19,078 |
14:45:15 | 0 | 19,068 |
14:41:36 | 0 | 19,068 |
14:35:19 | 0 | 19,078 |
14:30:23 | 0 | 19,052 |
14:15:21 | 0 | 19,092 |
14:00:25 | 0 | 19,116 |
13:45:25 | 0 | 19,116 |
13:30:24 | 0 | 19,122 |
13:15:25 | 0 | 19,116 |
13:00:24 | 0 | 19,106 |
12:45:17 | 0 | 19,104 |
12:30:25 | 0 | 19,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:41 | 0 | 19,118 |
11:45:26 | 0 | 19,110 |
11:30:34 | 0 | 19,118 |
11:00:35 | 0 | 19,110 |
10:30:34 | 0 | 19,124 |
09:50:59 | 0 | 19,124 |
09:49:44 | 0 | 19,124 |
09:30:10 | 0 | 19,124 |
09:15:17 | 0 | 19,116 |
08:45:09 | 0 | 19,098 |
08:30:10 | 0 | 19,104 |
08:15:11 | 0 | 19,104 |
08:01:06 | 0 | 19,112 |
02.07.24 21:56:27 | 0 | 19,072 |
02.07.24 21:45:14 | 0 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:30:13 | 0 | 19,042 |
02.07.24 21:15:08 | 0 | 19,048 |
02.07.24 21:00:16 | 0 | 19,056 |
02.07.24 20:45:13 | 0 | 19,054 |
02.07.24 20:30:16 | 0 | 19,056 |
02.07.24 20:15:05 | 0 | 19,054 |
02.07.24 20:00:12 | 0 | 19,052 |
02.07.24 19:45:07 | 0 | 19,040 |
02.07.24 19:30:08 | 0 | 19,036 |
02.07.24 19:15:05 | 0 | 19,032 |
02.07.24 19:00:14 | 0 | 19,008 |
02.07.24 18:45:10 | 0 | 18,986 |
02.07.24 18:30:08 | 0 | 18,988 |
02.07.24 18:15:07 | 0 | 18,952 |
02.07.24 18:00:07 | 0 | 18,954 |