Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:00 | 0 | 19,132 |
09:55:56 | 260 | 19,120 |
09:04:14 | 0 | 19,132 |
02.07.24 17:36:13 | 0 | 19,058 |
02.07.24 16:07:19 | 489 | 19,064 |
02.07.24 16:07:19 | 276 | 19,052 |
02.07.24 16:07:19 | 260 | 19,042 |
02.07.24 16:05:19 | 4 | 19,048 |
02.07.24 13:12:25 | 0 | 18,970 |
02.07.24 09:04:02 | 4 | 19,002 |
01.07.24 17:36:19 | 0 | 18,952 |
01.07.24 17:29:51 | 11 | 18,954 |
01.07.24 16:24:29 | 1 | 18,854 |
01.07.24 15:52:45 | 60 | 18,676 |
01.07.24 15:40:36 | 121 | 18,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:05:09 | 1,43 Tsd. | 18,854 |
01.07.24 14:05:06 | 260 | 18,854 |
01.07.24 13:52:19 | 278 | 18,854 |
01.07.24 13:42:22 | 278 | 18,854 |
01.07.24 13:42:20 | 278 | 18,854 |
01.07.24 13:42:18 | 278 | 18,854 |
01.07.24 13:12:16 | 0 | 18,840 |
01.07.24 12:05:37 | 7 | 18,834 |
01.07.24 11:00:20 | 1 | 18,796 |
01.07.24 11:00:19 | 14 | 18,796 |
01.07.24 10:35:06 | 840 | 18,890 |
01.07.24 10:34:17 | 260 | 18,890 |
01.07.24 09:04:03 | 1,19 Tsd. | 18,936 |
28.06.24 17:36:11 | 0 | 19,114 |
28.06.24 16:55:22 | 112 | 19,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:08:07 | 101 | 19,248 |
28.06.24 15:34:37 | 680 | 19,054 |
28.06.24 13:12:12 | 0 | 19,088 |
28.06.24 11:26:17 | 26 | 19,118 |
28.06.24 09:42:14 | 100 | 19,090 |
28.06.24 09:04:23 | 0 | 19,072 |
27.06.24 17:36:21 | 0 | 18,908 |
27.06.24 16:49:18 | 42 | 18,970 |
27.06.24 16:07:26 | 74 | 19,006 |
27.06.24 16:01:22 | 260 | 18,980 |
27.06.24 15:24:26 | 160 | 18,964 |
27.06.24 15:24:26 | 260 | 18,954 |
27.06.24 14:42:15 | 5 | 18,958 |
27.06.24 13:12:24 | 0 | 18,926 |
27.06.24 09:06:01 | 115 | 18,942 |