Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:24 | 0 | 19,0740 |
14:03:58 | 0 | 19,1200 |
13:09:01 | 0 | 19,1200 |
13:08:27 | 0 | 19,1200 |
12:11:09 | 0 | 19,1160 |
12:03:39 | 0 | 19,1220 |
11:11:45 | 0 | 19,1140 |
10:23:15 | 0 | 19,1200 |
09:22:32 | 0 | 19,1200 |
09:22:08 | 0 | 19,1200 |
02.07.24 19:29:54 | 0 | 18,8860 |
02.07.24 19:10:27 | 0 | 18,8700 |
02.07.24 18:21:01 | 0 | 18,8020 |
02.07.24 17:23:33 | 0 | 19,0160 |
02.07.24 16:38:16 | 0 | 19,0020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:26:48 | 0 | 19,0080 |
02.07.24 16:04:43 | 0 | 19,0200 |
02.07.24 15:01:31 | 0 | 18,9200 |
02.07.24 14:03:34 | 0 | 18,9220 |
02.07.24 13:04:44 | 0 | 18,9600 |
02.07.24 12:50:36 | 0 | 18,9720 |
02.07.24 12:06:02 | 0 | 18,9720 |
02.07.24 11:16:14 | 0 | 18,9740 |
02.07.24 10:25:38 | 0 | 18,9800 |
02.07.24 09:29:09 | 0 | 18,9840 |
02.07.24 09:26:45 | 0 | 18,9820 |
01.07.24 19:28:18 | 0 | 18,7840 |
01.07.24 19:06:33 | 0 | 18,7820 |
01.07.24 18:18:29 | 0 | 18,8080 |
01.07.24 16:38:30 | 0 | 18,8560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:37:52 | 0 | 18,8620 |
01.07.24 15:20:49 | 0 | 18,8440 |
01.07.24 14:28:11 | 0 | 18,8720 |
01.07.24 13:40:57 | 0 | 18,8520 |
01.07.24 12:53:26 | 0 | 18,8220 |
01.07.24 12:00:16 | 0 | 18,7840 |
01.07.24 11:08:45 | 0 | 18,7520 |
01.07.24 10:10:39 | 0 | 18,8900 |
01.07.24 09:30:40 | 0 | 18,8740 |
01.07.24 08:33:51 | 0 | 18,6900 |
01.07.24 08:21:07 | 0 | 18,6980 |
28.06.24 19:29:19 | 0 | 18,8280 |
28.06.24 19:21:18 | 0 | 18,8040 |
28.06.24 18:32:16 | 0 | 18,8120 |
28.06.24 17:38:19 | 0 | 18,8900 |