Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:04:30 | 1,50 Tsd. | 18,42 |
12.06.24 10:59:50 | 150 | 18,43 |
12.06.24 09:27:26 | 60 | 18,42 |
12.06.24 08:36:29 | 59 | 18,32 |
12.06.24 08:35:51 | 10 | 18,41 |
11.06.24 21:19:28 | 126 | 18,34 |
11.06.24 20:48:41 | 15 | 18,37 |
11.06.24 19:08:38 | 5 | 18,28 |
11.06.24 15:37:18 | 60 | 18,22 |
11.06.24 15:33:21 | 2 | 18,26 |
11.06.24 14:08:57 | 100 | 18,14 |
11.06.24 13:46:56 | 10 | 18,11 |
11.06.24 12:20:28 | 32 | 18,11 |
11.06.24 11:08:22 | 7 | 18,12 |
10.06.24 21:25:14 | 16 | 18,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:59:26 | 138 | 18,21 |
10.06.24 15:58:08 | 33 | 18,04 |
10.06.24 15:37:14 | 50 | 18,07 |
10.06.24 15:10:49 | 56 | 18,05 |
10.06.24 14:41:03 | 320 | 18,07 |
10.06.24 13:06:02 | 30 | 18,08 |
10.06.24 11:32:37 | 1 | 17,96 |
07.06.24 21:39:11 | 29 | 17,96 |
07.06.24 20:36:33 | 20 | 17,96 |
07.06.24 15:47:48 | 1 | 17,86 |
07.06.24 15:37:58 | 73 | 17,91 |
07.06.24 14:36:28 | 600 | 17,90 |
07.06.24 14:10:45 | 5 | 17,90 |
07.06.24 10:31:14 | 1 | 17,92 |
07.06.24 10:13:36 | 350 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:57:04 | 60 | 17,90 |
07.06.24 09:30:28 | 298 | 17,91 |
06.06.24 17:02:49 | 29 | 17,93 |
06.06.24 16:23:10 | 66 | 17,83 |
06.06.24 14:36:49 | 3 | 17,89 |
06.06.24 13:07:05 | 20 | 18,03 |
06.06.24 12:33:58 | 60 | 18,00 |
06.06.24 12:23:27 | 60 | 18,00 |
06.06.24 09:07:44 | 57 | 18,00 |
06.06.24 08:02:04 | 1 | 17,78 |